Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  NBX BYN | US$0,0009855 | -4,23% | -8,66% | US$8.735 | US$166.613 | 8.863.175 BYN |
| 2952 |  Paybswap PAYB | US$0,00005560 | -2,36% | -65,56% | US$8.570 | US$23,25 | 154.142.639 PAYB |
| 2953 |  beFITTER FIU | US$0,0001744 | 0,78% | -6,99% | US$8.284 | US$0,6300 | 47.498.130 FIU |
| 2954 |  Warena RENA | US$0,001189 | -0,59% | -4,88% | US$8.158 | US$167,21 | 6.862.242 RENA |
| 2955 |  MetaShooter MHUNT | US$0,0002523 | 7,99% | -7,93% | US$8.139 | US$6.176,86 | 32.260.173 MHUNT |
| 2956 |  FEED EVERY GORILLA FEG | US$0,0000001000 | -99,65% | -99,65% | US$8.053 | US$60,35 | 80.541.528.882 FEG |
| 2957 |  Ormeus Ecosystem ECO | US$0,000003600 | 0,31% | -1,24% | US$8.023 | US$19,52 | 2.230.453.136 ECO |
| 2958 |  Refinable FINE | US$0,0001605 | 0,12% | 100,56% | US$6.589 | US$156.186 | 41.059.833 FINE |
| 2959 |  Acoin ACOIN | US$0,005982 | -0,67% | 21,87% | US$7.298 | - | 1.220.085 ACOIN |
| 2960 |  Luna Rush LUS | US$0,001606 | -3,30% | 0,37% | US$7.306 | US$1.198,52 | 4.550.147 LUS |
| 2961 |  Kumala Herris MAWA | US$0,000006870 | 14,81% | -1,44% | US$6.875 | US$0,01000 | 999.999.999 MAWA |
| 2962 |  Skyrim Finance SKYRIM | US$0,0003372 | 6,33% | 4,77% | US$6.844 | US$49,42 | 20.300.000 SKYRIM |
| 2963 |  MetaverseX METAX | US$0,002421 | -3,09% | 16,05% | US$6.657 | US$414,10 | 2.750.000 METAX |
| 2964 |  SeChain SNN | US$0,0000003900 | -11,30% | 16,54% | US$6.646 | US$4,88 | 17.034.000.000 SNN |
| 2965 |  Platypus Finance PTP | US$0,0001561 | 8,61% | 13,46% | US$6.470 | US$0,5200 | 41.436.585 PTP |
| 2966 |  Decentral Games ICE ICE | US$0,00002839 | 0,06% | -12,23% | US$6.436 | US$2.437,23 | 226.662.490 ICE |
| 2967 |  MDtoken MDTK | US$0,001405 | -1,44% | 5,38% | US$5.769 | - | 4.107.112 MDTK |
| 2968 |  Indexed Finance NDX | US$0,006384 | -3,81% | -9,21% | US$5.457 | US$88,63 | 854.801 NDX |
| 2969 |  Defis XGM | US$0,00004002 | -0,31% | 8,25% | US$5.385 | US$14,16 | 134.558.580 XGM |
| 2970 |  WorkQuest Token WQT | US$0,00004343 | -18,37% | 6,34% | US$4.615 | US$36.635,84 | 106.262.145 WQT |
| 2971 |  Gem Exchange and Trading GXT | US$0,00005279 | 70,51% | 253,32% | US$4.409 | US$261,69 | 83.529.286 GXT |
| 2972 |  MakiSwap MAKI | US$0,00006099 | -97,83% | -97,83% | US$4.207 | US$1,04 | 68.971.718 MAKI |
| 2973 |  Drops Ownership Power DOP | US$0,003294 | -38,38% | -32,58% | US$3.874 | US$718.833 | 1.176.034 DOP |
| 2974 |  UniFarm UFARM | US$0,00009894 | 5,50% | 2,30% | US$3.797 | US$46,75 | 38.375.919 UFARM |
| 2975 |  Elementeum ELET | US$0,0007091 | -3,81% | -9,21% | US$3.704 | US$18,27 | 5.223.113 ELET |
| 2976 |  Martkist MARTK | US$0,0003002 | 49,53% | 8,25% | US$5.088 | - | 16.952.470 MARTK |
| 2977 |  NestEGG Coin EGG | US$0,00009004 | -0,31% | 21,78% | US$3.813 | - | 42.342.655 EGG |
| 2978 |  ADreward AD | US$0,0000003600 | -12,34% | -81,73% | US$3.101 | US$2.262,59 | 8.571.666.674 AD |
| 2979 |  Knight War - The Holy Trio KWS | US$0,00009518 | -0,04% | -8,97% | US$2.997 | - | 31.485.404 KWS |
| 2980 |  Haven Protocol XHV | US$0,00004289 | -10,19% | -10,76% | US$2.992 | US$390,29 | 69.773.277 XHV |
| 2981 |  Landbox LAND | US$0,00003190 | -0,02% | -0,31% | US$2.436 | US$4,00 | 76.385.230 LAND |
| 2982 |  Mate MATE | US$0,0007997 | 0,77% | 1,46% | US$2.159 | US$18,23 | 2.699.727 MATE |
| 2983 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 2984 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | -58,22% | US$1.976 | US$4.629,07 | 3.661.430.200 TFBX |
| 2985 |  BSClaunch BSL | US$0,001004 | 0,00% | -0,21% | US$1.961 | - | 1.953.140 BSL |
| 2986 |  CareCoin CARE | US$0,000001000 | -2,19% | -9,09% | US$1.934 | US$556,16 | 1.934.505.749 CARE |
| 2987 |  OptionRoom ROOM | US$0,0001537 | -11,50% | -8,86% | US$1.921 | US$227,18 | 12.493.373 ROOM |
| 2988 |  Lead Wallet LEAD | US$0,000003570 | -0,75% | -6,83% | US$1.802 | US$14,17 | 505.310.846 LEAD |
| 2989 |  AquariusCoin ARCO | US$0,0003955 | -1,86% | -33,30% | US$1.793 | - | 4.533.874 ARCO |
| 2990 |  ETNA Network ETNA | US$0,0001340 | -10,89% | 95,07% | US$1.618 | US$14,43 | 12.079.542 ETNA |
| 2991 |  YouSUI XUI | US$0,0006619 | -9,82% | 9,60% | US$1.608 | US$10.656,19 | 2.429.589 XUI |
| 2992 |  Cryptopolis CPO | US$0,00001726 | 0,00% | -0,97% | US$1.535 | - | 88.913.639 CPO |
| 2993 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 2994 |  SparkPoint Fuel SFUEL | US$0,00004492 | 8,12% | 42,19% | US$1.274 | US$24,96 | 28.373.956 SFUEL |
| 2995 |  Connectome CNTM | US$0,001000 | 22,84% | 7,89% | US$1.211 | US$34.644,57 | 1.210.675 CNTM |
| 2996 |  YVS.Finance YVS | US$0,0007930 | -1,00% | -18,00% | US$1.051 | US$138,99 | 1.325.244 YVS |
| 2997 |  Mesefa SEFA | US$0,002070 | -0,02% | 4,54% | US$891 | US$15,57 | 430.655 SEFA |
| 2998 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 2999 |  ECOSC ECU | US$0,0003940 | -67,84% | -21,36% | US$339 | US$5,00 | 861.265 ECU |
| 3000 |  FBX by KXCO FBX | US$0,00003620 | 17,13% | 20,26% | US$322 | US$18.407,28 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.