Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ORAO Network ORAO | US$0,0008199 | 3,92% | 2,49% | US$32.302 | US$1.728,43 | 39.397.668 ORAO |
| 2852 |  ZENZO ZNZ | US$0,001088 | 1,83% | -87,18% | US$32.288 | - | 29.667.006 ZNZ |
| 2853 |  BeatzCoin BTZC | US$0,00001030 | -0,33% | 8,24% | US$30.915 | US$243,02 | 3.000.000.000 BTZC |
| 2854 |  ShopNEXT NEXT | US$0,002200 | 0,00% | -19,14% | US$30.617 | - | 13.919.736 NEXT |
| 2855 |  Revolve Games RPG | US$0,0003838 | 0,39% | 8,98% | US$29.685 | US$907,19 | 77.346.470 RPG |
| 2856 |  extraDNA XDNA | US$0,00002489 | -0,02% | 0,00% | US$29.616 | US$0,03000 | 1.190.020.231 XDNA |
| 2857 |  Gamerse LFG | US$0,0001738 | 7,55% | 10,58% | US$29.570 | US$4.029,88 | 170.157.314 LFG |
| 2858 |  Spaceswap MILK2 MILK2 | US$0,003998 | -0,01% | 5,53% | US$29.495 | US$0,9800 | 7.376.937 MILK2 |
| 2859 |  MMOCoin MMO | US$0,0004304 | -2,32% | 7,05% | US$29.494 | US$143,27 | 68.531.894 MMO |
| 2860 |  TROLLI CTO TROLLICTO | US$0,00003139 | 3,30% | 11,68% | US$28.855 | US$1,87 | 919.273.566 TROLLICTO |
| 2861 |  Rigel Protocol RGP | US$0,01145 | -0,47% | 1,74% | US$28.574 | US$6,62 | 2.495.012 RGP |
| 2862 |  Lokr LKR | US$0,001115 | 12,47% | 10,97% | US$28.578 | US$300.170 | 25.628.273 LKR |
| 2863 |  Catman CATMAN | US$0,00002967 | 6,38% | 17,37% | US$28.201 | US$112,50 | 950.392.964 CATMAN |
| 2864 |  EveryCoin EVY | US$0,000003000 | 12,51% | -20,59% | US$28.180 | US$204,29 | 9.380.000.000 EVY |
| 2865 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002878 | 4,96% | 1,16% | US$27.711 | US$1.471,10 | 962.810.869 HAWK |
| 2866 |  KOK KOK | US$0,0002520 | -1,95% | -0,01% | US$27.045 | US$1.483,17 | 107.333.422 KOK |
| 2867 |  Hertz Network HTZ | US$0,000005110 | 0,25% | -2,87% | US$26.787 | US$3,17 | 5.238.410.649 HTZ |
| 2868 |  Ekta EKTA | US$0,0007698 | -1,14% | -5,51% | US$26.765 | US$1.311,96 | 34.769.778 EKTA |
| 2869 |  BEMIL Coin BEM | US$0,00002667 | 0,00% | 2,43% | US$26.667 | - | 999.981.241 BEM |
| 2870 |  DOB on Base DOB | US$0,002617 | -1,08% | 4,78% | US$26.174 | US$51,65 | 10.000.000 DOB |
| 2871 |  BLOOP BL00P | US$0,00003459 | 0,48% | -6,49% | US$25.315 | US$3.297,40 | 731.764.350 BL00P |
| 2872 |  PhoenixDAO PHNX | US$0,0002901 | -0,33% | 161,57% | US$25.242 | US$27,03 | 87.000.000 PHNX |
| 2873 |  Gourmet Galaxy GUM | US$0,007548 | 0,59% | 2,16% | US$25.001 | US$178,88 | 3.312.145 GUM |
| 2874 |  MEMETOON MEME | US$0,000004300 | 1,48% | 10,31% | US$24.195 | US$188.431 | 5.631.405.859 MEME |
| 2875 |  Project TXA TXA | US$0,003620 | -3,59% | 6,92% | US$24.292 | US$40.913,51 | 6.709.998 TXA |
| 2876 |  Uptrennd 1UP | US$0,00006003 | -0,33% | 8,24% | US$24.099 | US$54,17 | 401.460.369 1UP |
| 2877 |  SNOOPYBABE SBABE | US$0,000002400 | 1,97% | -8,67% | US$23.973 | US$431,53 | 10.000.000.000 SBABE |
| 2878 |  Sable Finance SABLE | US$0,004596 | 0,00% | -0,47% | US$23.799 | - | 5.178.493 SABLE |
| 2879 |  Jigstack STAK | US$0,00001320 | 26,90% | -17,50% | US$23.437 | US$0,01000 | 1.775.763.939 STAK |
| 2880 |  AirNFTs AIRT | US$0,0002015 | -1,05% | -0,89% | US$22.571 | US$276,13 | 112.040.000 AIRT |
| 2881 |  Poor Doge PDOGE | US$0,0000002000 | -0,02% | -18,59% | US$22.458 | US$22.963,23 | 111.743.633.539 PDOGE |
| 2882 |  Yield Protocol YIELD | US$0,0006599 | -0,01% | -22,03% | US$22.443 | US$0,4900 | 34.009.745 YIELD |
| 2883 |  Bitball Treasure BTRS | US$0,04969 | -0,03% | -15,45% | US$22.359 | US$296.752 | 450.000 BTRS |
| 2884 |  Residual Token eRSDL | US$0,00003063 | -43,71% | -11,19% | US$22.235 | US$53,14 | 726.024.334 eRSDL |
| 2885 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2886 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2887 |  UNICORN Token UNI | US$0,0002011 | -0,33% | 8,24% | US$21.500 | US$3,78 | 106.912.509 UNI |
| 2888 |  BetU BETU | US$0,0001906 | 1,32% | 5,44% | US$20.509 | US$4,98 | 107.608.038 BETU |
| 2889 |  Ancient Kingdom DOM | US$0,00001260 | 2,63% | 20,46% | US$19.943 | US$10.698,49 | 1.582.994.451 DOM |
| 2890 |  Sypool SYP | US$0,0003099 | -1,62% | 8,47% | US$20.255 | US$44.911,77 | 65.364.660 SYP |
| 2891 |  ETHA Lend ETHA | US$0,002162 | 0,02% | -6,49% | US$20.239 | US$0,7200 | 9.359.425 ETHA |
| 2892 |  EXGOLAND EXGO | US$0,001730 | 9,67% | -8,55% | US$19.244 | US$1,49 | 11.124.728 EXGO |
| 2893 |  Innova INN | US$0,002755 | 27,99% | 28,02% | US$19.012 | US$3,80 | 6.901.771 INN |
| 2894 |  CryptoTanks TANK | US$0,0005412 | -14,36% | 25,60% | US$26.306 | US$41,45 | 48.610.000 TANK |
| 2895 |  ShoeFy SHOE | US$0,001421 | -5,15% | -5,15% | US$18.490 | US$9,90 | 13.013.747 SHOE |
| 2896 |  Synthetify SNY | US$0,003240 | -1,12% | -8,73% | US$18.222 | US$137.579 | 5.625.000 SNY |
| 2897 |  Spume Protocol SPUME | US$0,0003689 | -12,01% | -17,41% | US$18.201 | US$45,37 | 49.344.600 SPUME |
| 2898 |  Mrweb Finance (new) AMA | US$0,0002439 | -4,67% | 8,57% | US$17.579 | US$3,83 | 72.089.737 AMA |
| 2899 |  Kuverit KUV | US$0,000005900 | -0,02% | 114,40% | US$17.538 | US$2,06 | 2.974.904.136 KUV |
| 2900 |  Rune RUNE | US$3,48 | -0,90% | 3,35% | US$17.309 | US$105.301 | 4.972 RUNE |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.