Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | -0,02% | -0,03% | - | US$10.038.636 | - |
| 3052 |  ZND Token ZND | US$0,5201 | -3,21% | 0,81% | - | US$9.095.841 | - |
| 3053 |  Gyroscope GYD GYD | US$1,00 | 0,02% | 0,02% | - | US$8.807.473 | - |
| 3054 |  Autonomous Virtual Beings AVB | US$0,04119 | 51,50% | 219,04% | - | US$8.759.267 | - |
| 3055 |  Pythia PYTHIA | US$0,02879 | 7,23% | 0,00% | - | US$8.487.285 | - |
| 3056 |  TRI SIGMA TRISIG | US$0,03912 | -16,85% | 27,40% | - | US$8.325.809 | - |
| 3057 |  Luigi Inu LUIGI | US$0,01166 | 13,31% | 120,13% | - | US$8.391.689 | - |
| 3058 |  Ai16z AI16Z | US$0,7590 | 608,28% | 0,00% | - | US$7.952.997 | - |
| 3059 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,00% | 0,00% | - | US$7.918.292 | - |
| 3060 |  USD Coin Bridged ZED20 USDC.z | US$1,04 | 0,26% | 0,47% | - | US$7.175.528 | - |
| 3061 |  Purr PURR | US$0,2350 | -15,02% | 8,44% | - | US$7.173.921 | - |
| 3062 |  rats (Ordinals) rats | US$0,00005151 | -6,23% | -1,80% | - | US$6.691.821 | - |
| 3063 |  SuperTrust SUT | US$2,97 | 0,86% | 6,16% | - | US$6.407.479 | - |
| 3064 |  BSX BSX | US$0,05479 | 0,00% | 0,00% | - | US$6.560.908 | - |
| 3065 |  Infinitar IGT | US$0,3424 | 6,57% | 13,09% | - | US$6.573.858 | - |
| 3066 |  GOATS GOATS | US$0,0004558 | -14,90% | -27,17% | - | US$6.541.564 | - |
| 3067 |  Pizza (Ordinals) PIZZA | US$1,41 | -6,11% | -1,98% | - | US$6.403.191 | - |
| 3068 |  Cloud CLOUD | US$0,1508 | -5,01% | -11,03% | - | US$6.293.064 | - |
| 3069 |  P2P Solutions foundation P2PS | US$213,66 | -4,30% | 2,88% | - | US$7.135.136 | - |
| 3070 |  HugeWin HUGE | US$0,002352 | 0,22% | 13,76% | - | US$6.123.590 | - |
| 3071 |  Altered State Token ASTO | US$0,03171 | 18,30% | 9,45% | - | US$5.857.829 | - |
| 3072 |  Diamond Castle DMCK | US$0,001032 | 51,25% | 52,26% | - | US$5.960.161 | - |
| 3073 |  Ross Ulbricht ROSS | US$0,02618 | -8,30% | 61,76% | - | US$5.759.002 | - |
| 3074 |  Sendcoin SEND | US$0,05169 | -23,89% | -16,85% | - | US$5.708.062 | - |
| 3075 |  Just do buy DOBUY | US$0,2452 | 0,01% | 2,87% | - | US$4.966.274 | - |
| 3076 |  Lou LOU | US$0,0009252 | 2,22% | 57,38% | - | US$5.824.111 | - |
| 3077 |  AgentLayer AGENT | US$0,04654 | -1,26% | -1,40% | - | US$5.489.038 | - |
| 3078 |  FIGHT TO MAGA FIGHT | US$0,004306 | 19,89% | 21,97% | - | US$5.480.612 | - |
| 3079 |  GPU ai Rich RICH | US$0,01641 | -20,33% | 11,56% | - | US$5.655.504 | - |
| 3080 |  EYWA EYWA | US$0,1398 | -12,88% | 9,32% | - | US$5.452.831 | - |
| 3081 |  Trust The Process TRUST | US$0,002436 | -44,94% | -70,01% | - | US$5.332.647 | - |
| 3082 |  OneCoinBuy OCB | US$0,06994 | 6,08% | 29,37% | - | US$5.010.825 | - |
| 3083 |  Lava Network LAVA | US$0,1446 | -9,56% | -24,49% | - | US$5.337.972 | - |
| 3084 |  Cellula CELA | US$0,01686 | -3,36% | -23,36% | - | US$5.362.279 | - |
| 3085 |  JUNGLEDOGE JUNGLE | US$0,000006130 | 18,11% | 11,27% | - | US$5.214.304 | - |
| 3086 |  ASSAI ASSAI | US$0,02438 | 27,58% | -7,62% | - | US$5.104.530 | - |
| 3087 |  Furmula FURM | US$0,01870 | 8,19% | -24,39% | - | US$4.952.643 | - |
| 3088 |  Doland Tremp TREMP | US$0,1649 | -1,31% | -5,93% | - | US$4.980.331 | - |
| 3089 |  Moonwell WELL | US$0,05057 | -7,80% | 1,76% | - | US$5.125.764 | - |
| 3090 |  Meson Network MSN | US$0,08312 | 6,67% | 21,44% | - | US$4.891.772 | - |
| 3091 |  Bybit Staked SOL BBSOL | US$222,42 | 2,61% | 14,34% | - | US$5.288.531 | - |
| 3092 |  sci-hub SCIHUB | US$0,009607 | -9,32% | -1,43% | - | US$4.880.701 | - |
| 3093 |  AI Agent Layer AIFUN | US$0,02792 | -22,48% | -20,24% | - | US$4.874.581 | - |
| 3094 |  SMILEY SMILEY | - | -3,31% | 7,82% | - | US$4.733.190 | - |
| 3095 |  AICell AICELL | US$0,03688 | -30,02% | -22,22% | - | US$4.784.141 | - |
| 3096 |  Eigenpie EGP | US$2,54 | -7,04% | 5,40% | - | US$4.655.624 | - |
| 3097 |  Keyboard Cat KEYCAT | US$0,003678 | -24,25% | 29,28% | - | US$4.638.403 | - |
| 3098 |  Hedera Guild Game HGG | US$0,001332 | -11,54% | -39,91% | - | US$4.552.110 | - |
| 3099 |  WEEX Token WXT | US$0,03219 | -3,30% | 94,93% | - | US$4.582.681 | - |
| 3100 |  PEPE MAGA MAGA | US$0,005684 | 392,45% | 658,22% | - | US$4.608.843 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.