Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Smart Game Finance SMART | US$0,002563 | 0,38% | 13,75% | - | US$1.347.496 | - |
| 3252 |  DisChain DIS | US$0,01446 | 0,92% | -28,01% | - | US$1.325.022 | - |
| 3253 |  Phoenix PHNIX | US$0,00006655 | -0,56% | 52,73% | - | US$1.348.839 | - |
| 3254 |  Hawk HAWK | US$0,0006500 | 45,00% | 540,89% | - | US$1.334.897 | - |
| 3255 |  KOLZ KOLZ | US$0,0004178 | 9,10% | -4,27% | - | US$1.271.768 | - |
| 3256 |  STAGE STAGE | US$0,0008211 | 4,02% | -7,41% | - | US$1.268.255 | - |
| 3257 |  Megalink MG8 | US$0,02767 | -3,17% | -6,74% | - | US$1.261.634 | - |
| 3258 |  Harold HAROLD | US$0,02291 | 1,83% | 60,20% | - | US$1.231.195 | - |
| 3259 |  Port Finance PORT | US$0,00008892 | 0,02% | -16,89% | - | US$1.254.906 | - |
| 3260 |  wstUSDT WSTUSDT | US$1,06 | 0,11% | 1,82% | - | US$1.243.787 | - |
| 3261 |  Windfall Token WFT | US$0,06223 | -8,34% | 413,10% | - | US$1.233.955 | - |
| 3262 |  Terra Classic USD (Wormhole) USTC | US$0,01860 | -2,33% | 1,31% | - | US$1.240.847 | - |
| 3263 |  Resistance Dog REDO | US$0,1604 | -0,27% | 15,32% | - | US$1.211.660 | - |
| 3264 |  AION 5100 AION | US$1,83 | 24,47% | 0,00% | - | US$1.186.321 | - |
| 3265 |  Counter Fire CEC | US$0,01264 | 3,21% | -5,71% | - | US$1.154.286 | - |
| 3266 |  Black Phoenix BPX | US$0,1261 | -48,50% | -31,69% | - | US$1.169.308 | - |
| 3267 |  Polytrader by Virtuals POLY | US$0,01891 | -6,77% | 15,42% | - | US$1.190.738 | - |
| 3268 |  Simmi SIMMI | US$0,0001732 | 5,78% | 27,77% | - | US$1.165.801 | - |
| 3269 |  " " UNKOWN | US$0,04172 | -6,48% | -1,99% | - | US$1.129.795 | - |
| 3270 |  ALIENX AIX | US$0,01254 | -8,01% | -28,00% | - | US$1.136.953 | - |
| 3271 |  Limitless LIMITLESS | US$0,006787 | -29,83% | 479,25% | - | US$1.269.082 | - |
| 3272 |  TurtSat TURT | US$0,002109 | -2,00% | -14,81% | - | US$1.130.271 | - |
| 3273 |  LEMON LEMX | US$86,78 | 19,00% | 45,95% | - | US$1.115.093 | - |
| 3274 |  Bacon Protocol BAC | US$0,02907 | 11,01% | -18,11% | - | US$1.122.619 | - |
| 3275 |  E4C E4C | US$0,01604 | 1,06% | -13,21% | - | US$1.119.795 | - |
| 3276 |  TON Station SOON | US$0,0002268 | -4,31% | 15,43% | - | US$1.131.681 | - |
| 3277 |  GUMMY GUMMY | US$0,004007 | 0,28% | -4,75% | - | US$1.120.515 | - |
| 3278 |  We Love Tits TITS | US$0,05141 | -4,38% | 2,67% | - | US$1.131.019 | - |
| 3279 |  Koii KOII | US$0,009346 | -3,95% | 0,00% | - | US$1.141.734 | - |
| 3280 |  Songbird SGB | US$0,008334 | -5,28% | 3,34% | - | US$1.113.995 | - |
| 3281 |  Avery Games AVERY | US$0,09285 | -0,27% | 8,24% | - | US$1.096.999 | - |
| 3282 |  Michi MICHI | US$0,1094 | -5,39% | 13,37% | - | US$1.104.174 | - |
| 3283 |  FUTUREXCRYPTO FXC | US$1,84 | 0,69% | 2,08% | - | US$1.099.976 | - |
| 3284 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2130 | -8,44% | -25,96% | - | US$1.208.083 | - |
| 3285 |  Zeta ZEX | US$0,06792 | -2,24% | -18,66% | - | US$1.095.073 | - |
| 3286 |  DOPU The Dog with A Purpose DOPU | US$0,003452 | 1,84% | 24,59% | - | US$1.080.286 | - |
| 3287 |  Kollectiv KOL | US$0,03815 | 7,31% | 16,17% | - | US$1.087.606 | - |
| 3288 |  PolyAlpha Finance ALPHA | US$0,07651 | -2,95% | 4,42% | - | US$1.075.024 | - |
| 3289 |  smolecoin SMOLE | US$0,00004799 | 2,02% | 13,62% | - | US$1.062.194 | - |
| 3290 |  Spectra SPECTRA | US$0,1462 | -5,13% | -3,26% | - | US$1.080.068 | - |
| 3291 |  MISATO MISATO | US$0,008333 | -23,17% | 329,57% | - | US$1.148.788 | - |
| 3292 |  Cherry Network CHER | US$0,0007875 | -24,50% | -25,12% | - | US$1.045.406 | - |
| 3293 |  2024PUMP PUMP | US$0,0000005500 | 0,26% | 4,04% | - | US$1.065.648 | - |
| 3294 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00006015 | 5,00% | 1,00% | - | US$1.041.494 | - |
| 3295 |  BitStable BSSB | US$0,1263 | 1,32% | 19,33% | - | US$1.040.584 | - |
| 3296 |  Memetic / PepeCoin MEME | US$0,009299 | -3,13% | 0,11% | - | US$1.049.461 | - |
| 3297 |  Redbelly Network RBNT | US$0,1202 | -21,08% | -32,12% | - | US$1.040.382 | - |
| 3298 |  UGOLD Inc. UGOLD | US$2.839,70 | 0,69% | 2,45% | - | US$887.092 | - |
| 3299 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.414,80 | -2,11% | 3,58% | - | US$1.042.323 | - |
| 3300 |  Oncology Network ONC | US$0,004389 | -12,75% | -44,33% | - | US$1.037.972 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.