Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SMART SMART | US$0,002570 | 0,20% | 13,80% | - | US$761.103 | - |
| 3352 |  Convex CRV CVXCRV | US$0,5476 | 0,93% | 13,16% | - | US$775.050 | - |
| 3353 |  Gluteus Maximus by Virtuals GLUTEU | US$0,008152 | -24,00% | 9,46% | - | US$784.240 | - |
| 3354 |  GOUT GOUT | US$0,0003085 | 2,41% | 77,66% | - | US$805.514 | - |
| 3355 |  Dollar DOLLAR | US$0,0002951 | -10,62% | 18,13% | - | US$798.643 | - |
| 3356 |  Quantlytica QTLX | US$0,4003 | 21,50% | 68,80% | - | US$771.445 | - |
| 3357 |  Phemex Token PT | US$1,13 | -4,33% | -0,12% | - | US$786.523 | - |
| 3358 |  Geegoopuzzle GGP | US$4,75 | -0,06% | 0,17% | - | US$770.455 | - |
| 3359 |  Circular Protocol CIRX | US$0,003917 | -0,31% | 8,24% | - | US$770.686 | - |
| 3360 |  Globiance Exchange Token GBEX | US$0,00000001000 | -3,05% | 31,57% | - | US$782.430 | - |
| 3361 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0003228 | 2,28% | 0,83% | - | US$760.765 | - |
| 3362 |  OSCAR OSCAR | US$0,003390 | -16,70% | 24,01% | - | US$759.093 | - |
| 3363 |  SEED NFT Marketplace SEED | US$1,09 | -0,69% | -5,19% | - | US$759.115 | - |
| 3364 |  Mountain Protocol USDM | US$0,9993 | -0,08% | -0,05% | - | US$767.905 | - |
| 3365 |  DogeSwap DOG | US$0,005345 | -6,66% | -5,69% | - | US$769.282 | - |
| 3366 |  rats (Ethereum) RATS | US$0,001421 | 2,00% | 18,00% | - | US$798.461 | - |
| 3367 |  Bongo Cat BONGO | US$0,01724 | -15,51% | -4,92% | - | US$744.504 | - |
| 3368 |  Holdstation HOLD | US$2,90 | -7,17% | 8,05% | - | US$761.344 | - |
| 3369 |  BOYS CLUB | US$0,0002763 | 2,10% | 21,00% | - | US$754.644 | - |
| 3370 |  WX Token WX | US$0,02173 | 5,52% | 16,62% | - | US$749.489 | - |
| 3371 |  PrivateAI PGPT | US$0,1230 | -7,60% | 31,44% | - | US$743.412 | - |
| 3372 |  Boomer BOOMER | US$0,005096 | -15,25% | 10,02% | - | US$730.421 | - |
| 3373 |  Based Pepe PEPE | US$0,0000002800 | -5,31% | 3,58% | - | US$711.833 | - |
| 3374 |  Zetrix ZETRIX | US$18,82 | -0,28% | 6,85% | - | US$729.213 | - |
| 3375 |  PiggyPiggy PGC | US$0,0005182 | -3,96% | -14,24% | - | US$721.736 | - |
| 3376 |  CoinW Token CWT | US$0,04525 | -3,10% | 2,33% | - | US$732.805 | - |
| 3377 |  Ten Best Coins TBC | US$15.388,31 | 4,64% | 19,08% | - | US$721.174 | - |
| 3378 |  Big Jim BIGJIM | US$0,000003820 | -13,05% | 10,21% | - | US$706.534 | - |
| 3379 |  HoldCoin HOLD | US$0,0005344 | 2,13% | -22,06% | - | US$704.868 | - |
| 3380 |  COCA COCA | US$0,1952 | 0,48% | -0,94% | - | US$706.920 | - |
| 3381 |  LIF3 LIF3 | US$0,009099 | -4,45% | 44,04% | - | US$711.705 | - |
| 3382 |  Skulls of Pepe Token SKOP | US$0,02104 | 17,25% | 26,33% | - | US$713.062 | - |
| 3383 |  BSC Layer BSC | US$0,00004207 | 482,54% | 136,83% | - | US$690.733 | - |
| 3384 |  Agent S AGENT S | US$0,01481 | -17,43% | 0,00% | - | US$681.521 | - |
| 3385 |  OBOT OBOT | US$0,009459 | -7,89% | -5,61% | - | US$712.326 | - |
| 3386 |  Catana CATANA | US$0,006587 | 15,96% | 26,54% | - | US$745.388 | - |
| 3387 |  Sora SORA | US$0,001139 | 2,10% | 17,64% | - | US$722.538 | - |
| 3388 |  Monkey Taken By Police JORGIE | US$0,0002085 | 0,32% | -6,45% | - | US$692.665 | - |
| 3389 |  Seal SEAL | US$0,3272 | -10,99% | -6,39% | - | US$686.296 | - |
| 3390 |  Bitcoin Cats 1CAT | US$0,001228 | -2,56% | 2,20% | - | US$689.158 | - |
| 3391 |  Gold Standard BAR | US$0,6756 | -19,55% | -6,05% | - | US$679.759 | - |
| 3392 |  mfercoin $mfer | US$0,01661 | -2,53% | -2,80% | - | US$682.063 | - |
| 3393 |  SNAP $NAP | US$0,000005140 | 3,69% | 13,49% | - | US$697.463 | - |
| 3394 |  LoveBit LB | US$0,0000004200 | 7,28% | 0,93% | - | US$680.441 | - |
| 3395 |  Legend LEGEND | US$0,01654 | 0,00% | 0,00% | - | US$675.934 | - |
| 3396 |  Tokenize Xchange TKX | US$30,62 | -1,03% | -24,11% | - | US$662.049 | - |
| 3397 |  doginme DOGINME | US$0,0003099 | -12,60% | 57,78% | - | US$695.676 | - |
| 3398 |  Sensay SNSY | US$0,004652 | -10,55% | -4,52% | - | US$665.218 | - |
| 3399 |  Aerobud AEROBUD | US$0,01873 | -8,24% | 0,24% | - | US$658.668 | - |
| 3400 |  nftxbt by Virtuals NFTXBT | US$0,01994 | -19,66% | 44,24% | - | US$665.435 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.