Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Nuklai NAI | US$0,008796 | 14,28% | 47,39% | - | US$545.381 | - |
| 3452 |  Fast And Ai FASTAI | US$0,00002240 | -17,96% | -51,41% | - | US$540.799 | - |
| 3453 |  I love puppies PUPPIES | US$0,0000001000 | -9,93% | -12,71% | - | US$534.728 | - |
| 3454 |  Lybra Finance LBR | US$0,06927 | -6,26% | -6,52% | - | US$544.307 | - |
| 3455 |  BEPE BEPE | US$0,01200 | -3,45% | -5,05% | - | US$527.985 | - |
| 3456 |  PepeAI PEPEAI | US$0,0002333 | 4,70% | 31,11% | - | US$531.589 | - |
| 3457 |  AxonDAO Governance Token AXGT | US$0,3265 | -1,32% | 15,57% | - | US$538.113 | - |
| 3458 |  EchoLink Network ECHO | US$0,1259 | 1,10% | -2,96% | - | US$539.173 | - |
| 3459 |  Sommelier SOMM | US$0,01408 | -2,51% | -4,22% | - | US$544.886 | - |
| 3460 |  Laika The Soldog LAIKA | US$0,00001382 | 10,00% | -0,07% | - | US$530.522 | - |
| 3461 |  Phoenic PNIC | US$0,03255 | 52,66% | 312,28% | - | US$525.417 | - |
| 3462 |  HARRIS DOGS DOGS | US$0,00001731 | 364,30% | 1,00% | - | US$507.192 | - |
| 3463 |  Yao Ming IAOMIN | US$0,01295 | 15,30% | -10,83% | - | US$522.388 | - |
| 3464 |  Ocean Protocol OCEAN | US$0,5747 | -2,82% | -0,93% | - | US$537.566 | - |
| 3465 |  Doggo (doggocto.com) DOGGO | US$0,000001840 | -2,86% | -7,11% | - | US$518.764 | - |
| 3466 |  STORAGENT STORAGENT | US$0,0006607 | -29,18% | -16,06% | - | US$522.896 | - |
| 3467 |  OKT Chain OKT | US$9,33 | -1,33% | 6,97% | - | US$528.329 | - |
| 3468 |  Gekko HQ GEKKO | US$0,000001970 | -4,84% | -0,75% | - | US$519.364 | - |
| 3469 |  Enegra (EGX) EGX | US$191,17 | -0,34% | 0,57% | - | US$517.991 | - |
| 3470 |  lolcat lolcat | US$0,0007083 | -7,79% | -1,88% | - | US$515.322 | - |
| 3471 |  Ready to Fight RTF | US$0,02916 | 0,21% | -3,81% | - | US$518.037 | - |
| 3472 |  Zedxion ZEDXION | US$0,3811 | -0,71% | 1,81% | - | US$514.500 | - |
| 3473 |  META PLUS TOKEN MTS | US$0,005975 | -1,95% | 9,49% | - | US$509.703 | - |
| 3474 |  Donald Trump TRUMP | US$0,002670 | 10,43% | 1,85% | - | US$492.958 | - |
| 3475 |  Elumia Crowns ELU | US$0,003619 | 3,67% | 3,78% | - | US$511.765 | - |
| 3476 |  COW COW | US$0,007266 | -7,35% | -37,96% | - | US$506.626 | - |
| 3477 |  Octavia AI VIA | US$0,09709 | -12,98% | 28,50% | - | US$508.005 | - |
| 3478 |  Param PARAM | US$0,005946 | -1,50% | -3,93% | - | US$501.480 | - |
| 3479 |  U2U Network U2U | US$0,008309 | -0,09% | -6,13% | - | US$504.610 | - |
| 3480 |  Num ARS v2 NARS | US$0,0008470 | -0,81% | 0,19% | - | US$510.611 | - |
| 3481 |  TitanX TITANX | US$0,0000004500 | -10,61% | 5,64% | - | US$504.211 | - |
| 3482 |  Top Grass Club TGRASS | US$0,05023 | 3,13% | -4,46% | - | US$501.074 | - |
| 3483 |  Datamall Coin DMC | US$0,04759 | 6,84% | -4,44% | - | US$502.558 | - |
| 3484 |  BLUB BLUB | US$0,00000005000 | -1,79% | -11,50% | - | US$504.003 | - |
| 3485 |  JUSD Stable Token JUSD | US$0,9996 | -0,07% | -0,03% | - | US$501.932 | - |
| 3486 |  MAGA PEOPLE | US$0,000003650 | 396,08% | 222,10% | - | US$480.754 | - |
| 3487 |  $TRUST ME BROs by Virtuals TRUST | US$0,01341 | -13,86% | 55,75% | - | US$488.172 | - |
| 3488 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,007803 | -9,55% | 308,62% | - | US$477.935 | - |
| 3489 |  Dork Lord DORKY | US$0,02911 | 8,46% | 18,17% | - | US$500.676 | - |
| 3490 |  Alien Base ALB | US$0,1737 | 1,25% | -4,09% | - | US$517.978 | - |
| 3491 |  Web3Shot W3S | US$0,03742 | 9,89% | -7,68% | - | US$491.831 | - |
| 3492 |  DNA DNA | - | -12,32% | 7,67% | - | US$486.676 | - |
| 3493 |  WorldBrain Coin WBC | US$0,01601 | -2,22% | -18,31% | - | US$488.760 | - |
| 3494 |  Restore The Republic RTR | US$0,007459 | 6,89% | 21,80% | - | US$486.923 | - |
| 3495 |  Pencils Protocol DAPP | US$0,09893 | -2,96% | -4,51% | - | US$476.555 | - |
| 3496 |  MISHA MISHA | US$0,0000005100 | -3,29% | -3,28% | - | US$470.980 | - |
| 3497 |  Higher HIGHER | US$0,01118 | -13,88% | 13,82% | - | US$481.343 | - |
| 3498 |  Base God TYBG | US$0,0001292 | -3,79% | 30,98% | - | US$474.004 | - |
| 3499 |  Dickbutt DICKBUTT | US$0,0001586 | -13,56% | 3,70% | - | US$470.835 | - |
| 3500 |  H4CK Terminal by Virtuals H4CK | US$0,01305 | -19,57% | 27,23% | - | US$480.651 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.