Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Aquarius AQUA | US$0,001596 | 3,17% | 24,63% | - | US$414.059 | - |
| 3552 |  Turbos Finance TURBOS | US$0,004070 | -4,45% | -2,68% | - | US$425.308 | - |
| 3553 |  X Money XMONEY | US$0,4499 | 21,27% | -33,78% | - | US$370.500 | - |
| 3554 |  Harambe on Solana HARAMBE | US$0,01651 | -4,01% | 8,78% | - | US$385.187 | - |
| 3555 |  HashPack PACK | US$0,05258 | 5,56% | 35,00% | - | US$404.290 | - |
| 3556 |  Metahorse Unity MUNITY | US$0,007705 | -14,95% | -14,99% | - | US$397.376 | - |
| 3557 |  Slash Vision Labs SVL | US$0,006638 | -1,58% | 6,13% | - | US$398.579 | - |
| 3558 |  1000x by Virtuals 1000X | US$0,009463 | -13,04% | 47,09% | - | US$412.736 | - |
| 3559 |  BBQCOIN BBQ | US$0,03157 | 2,07% | -16,09% | - | US$395.719 | - |
| 3560 |  Book of Ethereum BOOE | US$0,2330 | -10,17% | -13,97% | - | US$398.837 | - |
| 3561 |  Caduceus Protocol (new) CAD | US$0,04110 | 6,55% | 12,32% | - | US$426.665 | - |
| 3562 |  cats (Ordinals) cats | US$0,00001480 | -6,49% | -16,73% | - | US$391.204 | - |
| 3563 |  Ethscriptions ETHS | US$0,3885 | -12,01% | -6,46% | - | US$387.116 | - |
| 3564 |  Fyde FYDE | US$0,06858 | 37,80% | 117,96% | - | US$404.387 | - |
| 3565 |  Pundi X PURSE PURSE | US$0,0001041 | -2,82% | 3,46% | - | US$388.495 | - |
| 3566 |  HamsterChamp HMC | US$0,01554 | -0,87% | 14,90% | - | US$388.535 | - |
| 3567 |  BKOK FinTech BKOK | US$0,3080 | -7,79% | 4,85% | - | US$390.619 | - |
| 3568 |  XPMarket XPM | US$0,1223 | 1,34% | 51,72% | - | US$381.788 | - |
| 3569 |  Optopia OPAI | US$0,0009058 | -5,25% | -20,25% | - | US$383.760 | - |
| 3570 |  3 Kingdoms Multiverse 3KM | US$0,0002642 | 4,61% | 13,48% | - | US$389.031 | - |
| 3571 |  SuiPad SUIP | US$0,08599 | 21,26% | 32,76% | - | US$383.472 | - |
| 3572 |  Divergence DIVER | US$0,01006 | -0,54% | 0,04% | - | US$379.622 | - |
| 3573 |  AiShiba shibai | - | -5,67% | -1,33% | - | US$378.625 | - |
| 3574 |  PEPPER PEPPER | - | -12,34% | -1,54% | - | US$380.244 | - |
| 3575 |  888 888 | US$0,1354 | -14,87% | 52,68% | - | US$387.781 | - |
| 3576 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,0003850 | -33,60% | 0,00% | - | US$377.776 | - |
| 3577 |  Karate Combat KARATE | US$0,0004994 | 2,41% | -1,98% | - | US$375.486 | - |
| 3578 |  Future Token FTR | US$4,67 | -2,81% | -22,95% | - | US$381.335 | - |
| 3579 |  Best Patent BPT | US$0,001538 | -11,92% | -69,71% | - | US$373.036 | - |
| 3580 |  Metronome MET | US$0,2746 | 11,56% | -32,60% | - | US$374.300 | - |
| 3581 |  MicroVisionChain SPACE | US$0,6139 | -10,07% | -12,46% | - | US$369.969 | - |
| 3582 |  Ecoin Finance ECOIN | US$0,0008592 | -1,41% | -6,96% | - | US$367.967 | - |
| 3583 |  Edge EDGE | US$1,35 | -1,76% | 45,57% | - | US$351.852 | - |
| 3584 |  Sweeptoken SWEEP | - | 0,06% | 0,05% | - | US$364.763 | - |
| 3585 |  KEKE Terminal KEKE | US$0,01738 | -25,44% | 18,91% | - | US$354.948 | - |
| 3586 |  Chewy CHEWY | US$0,000008160 | -28,63% | 9,04% | - | US$345.158 | - |
| 3587 |  Velar VELAR | US$0,03705 | -4,80% | -11,74% | - | US$373.154 | - |
| 3588 |  WYscale WYS | US$10,00 | 0,10% | -0,40% | - | US$366.146 | - |
| 3589 |  Hyper Pay HPY | US$0,0004781 | -4,16% | -19,31% | - | US$362.804 | - |
| 3590 |  OverProtocol OVER | US$0,07003 | -9,79% | 30,35% | - | US$357.177 | - |
| 3591 |  Arkimals EGG | US$16,59 | -0,49% | 3,45% | - | US$356.540 | - |
| 3592 |  PATCHWORK NAVAL NAVAL | US$0,003947 | 11,12% | 9,65% | - | US$349.137 | - |
| 3593 |  Nelore Coin NLC | US$0,0003379 | 0,45% | -0,59% | - | US$352.121 | - |
| 3594 |  NOT CAT | US$0,00007199 | 21,95% | 1,00% | - | US$361.846 | - |
| 3595 |  EVDC Network EVDC | US$0,00003500 | 9,75% | 42,53% | - | US$350.473 | - |
| 3596 |  Shido Network SHIDO | US$0,0007173 | 4,75% | 21,90% | - | US$349.685 | - |
| 3597 |  SOFA Org RCH | US$0,3913 | -5,00% | 0,70% | - | US$347.393 | - |
| 3598 |  Eagle AI EAI | US$0,2804 | -13,40% | -10,86% | - | US$353.602 | - |
| 3599 |  Auki Labs AUKI | US$0,03697 | -9,29% | -3,12% | - | US$329.263 | - |
| 3600 |  Glacier Network GLS | US$0,01746 | 7,13% | 19,49% | - | US$348.448 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.