Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Centcex CENX | US$0,0001613 | -6,31% | -2,79% | - | US$235.033 | - |
| 3752 |  Banana Tape Wall BTW | US$0,0003409 | -3,00% | 9,00% | - | US$239.264 | - |
| 3753 |  Max on ETH MAXETH | US$0,00001465 | -4,32% | -1,52% | - | US$234.013 | - |
| 3754 |  Zedxion USDZ | US$0,9977 | 0,01% | 0,00% | - | US$229.602 | - |
| 3755 |  OrangeDX O4DX | US$0,02145 | -5,26% | 35,14% | - | US$234.143 | - |
| 3756 |  Niggachain AI Layer 2 N2 | US$0,003535 | 9,07% | 88,27% | - | US$236.421 | - |
| 3757 |  GGEBI GGB | US$0,05599 | 14,26% | 14,29% | - | US$246.544 | - |
| 3758 |  Guru Network GURU | US$0,01477 | -2,26% | 14,15% | - | US$226.854 | - |
| 3759 |  Smell Token SML | US$0,001083 | 12,12% | 4,20% | - | US$228.375 | - |
| 3760 |  IZE IZE | US$0,01827 | 0,70% | 1,33% | - | US$229.521 | - |
| 3761 |  DOVU DOVU | US$0,001506 | -8,01% | 2,59% | - | US$227.411 | - |
| 3762 |  $GAME Token GAME | US$0,01894 | -0,07% | 9,11% | - | US$230.097 | - |
| 3763 |  Reform DAO RFRM | US$0,1204 | 10,05% | 26,58% | - | US$225.994 | - |
| 3764 |  Railgun RAIL | US$0,9334 | -3,63% | -3,62% | - | US$226.434 | - |
| 3765 |  jerry JERRY | US$0,0004559 | -74,88% | -71,87% | - | US$227.677 | - |
| 3766 |  Crown Token CROWN | US$0,5125 | 0,15% | 15,40% | - | US$225.624 | - |
| 3767 |  RGAMES RGAME | US$0,0006187 | -0,45% | -6,93% | - | US$225.311 | - |
| 3768 |  lilpump LILPUMP | US$0,0001869 | 27,36% | 41,25% | - | US$221.371 | - |
| 3769 |  MusmeCoin MSM | US$0,007486 | -1,29% | 4,12% | - | US$222.557 | - |
| 3770 |  Podflow AI by Virtuals POD | US$0,001401 | -26,85% | 190,86% | - | US$220.805 | - |
| 3771 |  AIRENE by Virtuals AIRENE | US$0,003965 | -6,06% | 117,00% | - | US$221.359 | - |
| 3772 |  Sanko GameCorp DMT | US$30,76 | -2,55% | -13,47% | - | US$222.954 | - |
| 3773 |  Zik coin ZIK | US$0,0001784 | -2,99% | 5,10% | - | US$224.778 | - |
| 3774 |  Celo Brazilian Real CREAL | US$0,1661 | -0,21% | 0,81% | - | US$224.612 | - |
| 3775 |  BRC20.com .COM | US$0,07502 | 0,69% | -1,32% | - | US$219.824 | - |
| 3776 |  AVAX HAS NO CHILL NOCHILL | US$0,002235 | 25,82% | 36,86% | - | US$219.585 | - |
| 3777 |  CANTO CANTO | US$0,01893 | -1,76% | -9,38% | - | US$220.809 | - |
| 3778 |  Poppy POPPY | US$0,002701 | 38,95% | -85,43% | - | US$226.928 | - |
| 3779 |  UniFi Protocol UP | US$0,03328 | 31,74% | 25,08% | - | US$224.850 | - |
| 3780 |  Avalaunch XAVA | US$0,5438 | -0,98% | 3,62% | - | US$216.695 | - |
| 3781 |  OBI Real Estate OBICOIN | US$0,02835 | -4,15% | 42,00% | - | US$223.135 | - |
| 3782 |  Ore (v2) ORE | US$51,81 | -3,17% | -5,32% | - | US$218.717 | - |
| 3783 |  Zephyr Protocol ZEPH | US$1,46 | -6,86% | 12,50% | - | US$226.852 | - |
| 3784 |  Ordiswap ORDS | US$0,001488 | -2,70% | -2,56% | - | US$216.489 | - |
| 3785 |  DeepSeek AI Agent DEEPSEEKAI | - | 35,12% | 218,65% | - | US$216.197 | - |
| 3786 |  OCADA.AI OCADA | US$0,08130 | 32,18% | 54,69% | - | US$213.996 | - |
| 3787 |  Chumbi Valley CHMB | US$0,00007327 | -4,78% | -23,82% | - | US$216.433 | - |
| 3788 |  Aurk AI AURK | US$0,03630 | -22,81% | -43,04% | - | US$220.242 | - |
| 3789 |  Dotblox DTBX | US$0,02162 | 3,37% | 20,32% | - | US$214.100 | - |
| 3790 |  Libertum LBM | US$0,03760 | -8,48% | -14,20% | - | US$210.285 | - |
| 3791 |  BITCOIN FUTURE BTCF | US$0,3148 | 0,54% | -36,83% | - | US$213.010 | - |
| 3792 |  IX Swap IXS | US$0,3910 | 5,43% | 16,61% | - | US$218.421 | - |
| 3793 |  TENET TENET | US$0,003884 | -1,68% | -9,63% | - | US$211.952 | - |
| 3794 |  Padre PADRE | US$0,1300 | -10,11% | 6,65% | - | US$213.482 | - |
| 3795 |  Dawg Coin DAWG | US$0,0003585 | 1,05% | 1,05% | - | US$209.165 | - |
| 3796 |  BOOK OF BILLIONAIRES BOBE | US$0,001372 | -5,80% | -0,75% | - | US$210.831 | - |
| 3797 |  Thing THING | US$0,0000001000 | 0,67% | 7,40% | - | US$211.314 | - |
| 3798 |  Mohameme Bit Salman SALMAN | US$0,0000001700 | 0,77% | 7,49% | - | US$211.264 | - |
| 3799 |  Sender ASI | US$0,06461 | 1,96% | -16,03% | - | US$210.892 | - |
| 3800 |  Knot Diffie-Hellman KNOT | US$0,003007 | -14,91% | -2,07% | - | US$236.125 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.