Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Giveth GIV | US$0,006119 | -2,73% | 0,82% | - | US$187.870 | - |
| 3852 |  JFIN Coin JFIN | US$0,2378 | -1,99% | 0,42% | - | US$188.573 | - |
| 3853 |  CHONKY CHONKY | US$0,00001029 | -11,03% | 31,27% | - | US$186.756 | - |
| 3854 |  Global Commercial Business GCB | US$0,1345 | -0,36% | -4,28% | - | US$182.899 | - |
| 3855 |  Based Turbo TURBO | US$0,00006710 | -3,57% | -25,70% | - | US$188.317 | - |
| 3856 |  Reality Spiral RSP | US$0,000008930 | -10,80% | -29,14% | - | US$183.875 | - |
| 3857 |  Anita Max Wynn WYNN | US$0,002113 | -11,23% | 6,15% | - | US$186.447 | - |
| 3858 |  DedaCoin DEDA | US$0,8199 | 1,86% | -12,41% | - | US$199.677 | - |
| 3859 |  GM Everyday GM | US$0,0001711 | -9,25% | 5,13% | - | US$186.575 | - |
| 3860 |  Voltage Finance VOLT | US$0,00005230 | 3,46% | -0,17% | - | US$183.160 | - |
| 3861 |  exSat Network XSAT | US$9,44 | 1,77% | -3,01% | - | US$190.860 | - |
| 3862 |  walter WALTER | US$0,001774 | -2,25% | 14,45% | - | US$183.474 | - |
| 3863 |  PayNet Coin PAYN | US$0,5000 | -0,16% | -0,02% | - | US$183.712 | - |
| 3864 |  Carbify CBY | US$0,4547 | -3,43% | -17,81% | - | US$183.324 | - |
| 3865 |  Coby COBY | US$0,004083 | 4,12% | 7,02% | - | US$182.286 | - |
| 3866 |  MMSS (Ordinals) MMSS | US$0,01300 | 2,34% | 4,00% | - | US$190.622 | - |
| 3867 |  Curly CURLY | US$0,0001044 | 14,45% | -11,71% | - | US$182.157 | - |
| 3868 |  BenefitMine BFM | US$0,1880 | -2,12% | 19,95% | - | US$180.503 | - |
| 3869 |  BabyMOVE BABYMOVE | US$0,0001427 | -78,69% | -74,26% | - | US$171.123 | - |
| 3870 |  4-CHAN 4CHAN | - | -4,56% | 18,68% | - | US$180.644 | - |
| 3871 |  DOGAI DOGAI | US$0,0006718 | -15,47% | 9,55% | - | US$179.720 | - |
| 3872 |  Groggo By Matt Furie GROGGO | US$0,001215 | 1,20% | 1,16% | - | US$179.276 | - |
| 3873 |  Bird Dog BIRDDOG | US$0,001349 | 3,90% | 51,46% | - | US$177.913 | - |
| 3874 |  BTCs (Ordinals) BTCS | US$0,1173 | -0,55% | -1,71% | - | US$177.920 | - |
| 3875 |  Aperture Finance APTR | US$0,007806 | 5,78% | 0,07% | - | US$171.793 | - |
| 3876 |  LocaGo LCG | US$0,002242 | -5,21% | -9,27% | - | US$176.920 | - |
| 3877 |  Evulus Token EVU | US$0,002870 | 1,39% | -3,37% | - | US$177.921 | - |
| 3878 |  melo MELO | US$0,0000007400 | -19,57% | 54,99% | - | US$183.092 | - |
| 3879 |  El Hippo HIPP | - | -6,92% | -4,49% | - | US$174.199 | - |
| 3880 |  NodelyAI $NODE | US$0,005690 | -16,77% | -23,31% | - | US$178.396 | - |
| 3881 |  Cosmic Network COSMIC | US$0,05527 | -20,63% | -37,62% | - | US$176.697 | - |
| 3882 |  RNA RNA | - | 2,13% | 22,19% | - | US$178.995 | - |
| 3883 |  Pika PIKA | US$0,005790 | -3,52% | -38,36% | - | US$176.431 | - |
| 3884 |  XUSD XUSD | US$0,9979 | -0,52% | -0,04% | - | US$186.563 | - |
| 3885 |  Aither AITHER | US$0,02151 | -6,62% | -18,17% | - | US$174.687 | - |
| 3886 |  VLaunch VPAD | US$0,01295 | 7,49% | 14,05% | - | US$174.144 | - |
| 3887 |  MBridge28 MB28 | US$0,8339 | 66,76% | 0,00% | - | US$175.212 | - |
| 3888 |  Arbius AIUS | US$76,60 | -9,32% | -3,34% | - | US$177.700 | - |
| 3889 |  LEONARDO AI LEONAI | US$0,001566 | 0,00% | 0,00% | - | US$167.723 | - |
| 3890 |  0xGasless 0XGAS | US$0,6942 | -19,45% | 1,07% | - | US$173.911 | - |
| 3891 |  READY! READY | US$0,006485 | -0,94% | 4,92% | - | US$173.317 | - |
| 3892 |  Quantum Fusion Network QF | US$2,65 | -11,02% | -16,50% | - | US$172.070 | - |
| 3893 |  Solnic SOLNIC | US$0,008675 | -0,67% | 1,42% | - | US$172.700 | - |
| 3894 |  Gold Fever NGL | US$0,05436 | 10,49% | -4,65% | - | US$169.642 | - |
| 3895 |  PokerFi POKERFI | US$0,00004438 | -22,45% | -30,67% | - | US$170.252 | - |
| 3896 |  SUICY the Seal SUICY | US$0,001002 | 10,60% | -47,67% | - | US$166.977 | - |
| 3897 |  Salt Bae For The People SBAE | US$0,0003025 | -1,28% | -6,92% | - | US$168.818 | - |
| 3898 |  Karlsen KLS | US$0,0006970 | 6,95% | -10,06% | - | US$166.084 | - |
| 3899 |  Squid Game (CTO) SQUID | US$0,005838 | -8,36% | -6,05% | - | US$172.289 | - |
| 3900 |  Freela FREL | US$0,0002068 | 0,02% | -17,31% | - | US$171.619 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.