Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Plant PLANT | US$0,002010 | 19,77% | 0,00% | - | US$128.817 | - |
| 4052 |  Bitcoin TRC20 BTCT | US$99.859,15 | -0,38% | 8,39% | - | US$129.446 | - |
| 4053 |  Taτsu TATSU | US$7,79 | -4,58% | -2,48% | - | US$128.375 | - |
| 4054 |  All Street Bets BETS | US$0,00004704 | -12,92% | -6,19% | - | US$129.565 | - |
| 4055 |  PELFORT $PELF | US$0,0001254 | 1,03% | 23,32% | - | US$129.682 | - |
| 4056 |  UNFK UNFK | US$0,00000006000 | 2,44% | -14,51% | - | US$129.513 | - |
| 4057 |  Ridotto RDT | US$0,009870 | -2,62% | 0,29% | - | US$128.614 | - |
| 4058 |  TOMCoin TOM | US$0,0003759 | -0,02% | -17,29% | - | US$128.591 | - |
| 4059 |  Scuba Dog SCUBA | US$0,0002283 | -0,06% | -11,01% | - | US$129.149 | - |
| 4060 |  Lamina1 L1 | US$0,1744 | -5,25% | -48,14% | - | US$133.160 | - |
| 4061 |  Genesys GSYS | US$0,1511 | -2,93% | -0,41% | - | US$131.422 | - |
| 4062 |  STAMP STAMP | US$0,04091 | -9,02% | -4,65% | - | US$129.955 | - |
| 4063 |  HOLO HOLO | US$0,0004152 | 2,43% | 167,15% | - | US$126.903 | - |
| 4064 |  DragonX DRAGONX | US$0,000004760 | -10,69% | -2,62% | - | US$124.036 | - |
| 4065 |  Minima MINIMA | US$0,04357 | -9,98% | 4,59% | - | US$127.367 | - |
| 4066 |  LABUBU SOL LABUBU | US$0,0006814 | -5,52% | -5,41% | - | US$125.672 | - |
| 4067 |  Staked ICX sICX | US$0,2488 | -3,00% | -4,67% | - | US$129.928 | - |
| 4068 |  Greelance GRL | US$0,003576 | 4,94% | 6,87% | - | US$125.194 | - |
| 4069 |  SmartMesh SMT | US$0,002101 | 10,32% | 1,26% | - | US$126.561 | - |
| 4070 |  Syncvault SVTS | US$0,2789 | 2,02% | 13,27% | - | US$127.824 | - |
| 4071 |  AI Network AIN | US$0,008066 | -1,76% | -4,72% | - | US$125.361 | - |
| 4072 |  sudoswap SUDO | US$0,1436 | -4,20% | -2,67% | - | US$128.225 | - |
| 4073 |  Work X WORK | US$0,05309 | -9,75% | -20,25% | - | US$126.665 | - |
| 4074 |  HbarSuite HSUITE | US$0,001367 | 10,52% | 19,00% | - | US$124.862 | - |
| 4075 |  Bitcoin on Base BTCB | US$0,4902 | -8,99% | -12,44% | - | US$124.813 | - |
| 4076 |  Equilibrium Games EQ | US$0,03211 | 4,94% | 35,34% | - | US$128.213 | - |
| 4077 |  RUNES·X·BITCOIN X | US$0,000002860 | 0,33% | -24,34% | - | US$124.272 | - |
| 4078 |  KCAL KCAL | US$0,03790 | 0,40% | -1,40% | - | US$119.556 | - |
| 4079 |  Bharat Smart Chain Project GNX | US$0,5772 | 0,00% | 0,11% | - | US$123.617 | - |
| 4080 |  Revuto REVU | US$0,007808 | -0,82% | -0,23% | - | US$122.766 | - |
| 4081 |  HARRIS (kamala.vip) KAMALA | US$0,00001700 | -0,02% | 0,00% | - | US$123.357 | - |
| 4082 |  Octopus Network OCT | US$0,1859 | -3,54% | -1,81% | - | US$122.680 | - |
| 4083 |  Feenix FEENIX | US$0,007713 | -8,11% | 0,00% | - | US$120.131 | - |
| 4084 |  AVAV AVAV | - | 0,29% | -8,52% | - | US$120.329 | - |
| 4085 |  SingularityNET AGIX | US$0,5781 | -1,61% | 2,96% | - | US$120.989 | - |
| 4086 |  TUNACOIN TUNA | US$0,002704 | -27,01% | 19,28% | - | US$129.117 | - |
| 4087 |  U Coin U | US$0,01864 | -17,33% | -48,79% | - | US$122.035 | - |
| 4088 |  Waterfall WATER | US$0,001275 | 13,56% | 28,45% | - | US$120.788 | - |
| 4089 |  Ring AI RING | US$0,04171 | -8,33% | 16,34% | - | US$123.193 | - |
| 4090 |  00 Token 00 | US$0,03937 | -0,27% | -2,89% | - | US$120.705 | - |
| 4091 |  AlienForm A4M | US$0,00002273 | -4,94% | -2,05% | - | US$118.212 | - |
| 4092 |  Sprout SPROUT | US$0,0000003500 | -21,99% | 0,00% | - | US$136.374 | - |
| 4093 |  Chimpzee CHMPZ | US$0,00002604 | 0,58% | 0,40% | - | US$121.586 | - |
| 4094 |  TrumpCoin DJT | US$0,0004046 | 20,63% | 34,30% | - | US$114.774 | - |
| 4095 |  Smolcoin SMOL | US$0,000008820 | -18,28% | -19,43% | - | US$119.096 | - |
| 4096 |  Forky FORKY | US$0,01077 | 19,99% | 8,21% | - | US$117.973 | - |
| 4097 |  Ajna Protocol AJNA | US$0,005508 | -30,21% | -33,90% | - | US$115.801 | - |
| 4098 |  Wall Street Baby WSB | US$0,00000001000 | -1,90% | -0,22% | - | US$119.446 | - |
| 4099 |  Trex20 TX20 | US$0,002444 | -2,05% | -17,14% | - | US$117.809 | - |
| 4100 |  Degods DEGOD | US$0,003178 | -1,71% | 8,23% | - | US$116.921 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.