Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Dexalot ALOT | US$0,8674 | 2,02% | 0,80% | - | US$108.041 | - |
| 4152 |  BitDAO BIT | US$1,07 | -3,93% | -15,61% | - | US$106.792 | - |
| 4153 |  Viral Inu VINU | US$0,00000003000 | 9,02% | 8,14% | - | US$108.506 | - |
| 4154 |  LIQUIDATED LIQQ | US$0,001167 | 12,80% | 36,05% | - | US$104.125 | - |
| 4155 |  Quantum Q | US$0,004872 | 0,00% | 0,00% | - | US$106.621 | - |
| 4156 |  Ryo Currency RYO | US$0,0008469 | -66,26% | -67,63% | - | US$101.287 | - |
| 4157 |  Solidum RWA Token SOLID | US$0,07278 | -6,85% | 0,00% | - | US$106.367 | - |
| 4158 |  OmniCat OMNI | US$0,00002476 | 23,47% | 5,54% | - | US$106.002 | - |
| 4159 |  ORC ORC | US$0,004210 | 5,37% | 5,01% | - | US$107.946 | - |
| 4160 |  Broovs Projects BRS | US$0,00001247 | 10,24% | 12,54% | - | US$107.956 | - |
| 4161 |  BEATS on BASE BEATS | US$0,002621 | -11,85% | 3,31% | - | US$106.994 | - |
| 4162 |  Acet ACT | US$0,01213 | 1,41% | 0,58% | - | US$102.052 | - |
| 4163 |  Hoodrat Coin HOODRAT | - | 25,30% | 0,00% | - | US$106.830 | - |
| 4164 |  BORED BORED | US$0,0009241 | -5,31% | 1,24% | - | US$104.676 | - |
| 4165 |  Jsetcoin JSET | US$4,47 | 0,49% | -1,06% | - | US$135.219 | - |
| 4166 |  FUNCH FUNCH | US$0,05499 | -4,86% | -2,31% | - | US$104.884 | - |
| 4167 |  LANDWOLF (AVAX) WOLF | US$0,000005840 | 0,08% | -0,65% | - | US$102.290 | - |
| 4168 |  Bamboo on Base BAMBOO | US$0,006628 | -2,47% | -1,33% | - | US$104.092 | - |
| 4169 |  IMARO IMARO | US$0,002092 | 4,37% | 24,53% | - | US$102.180 | - |
| 4170 |  Nugget Trap Gold Token NGTG$$ | US$0,5511 | -6,11% | -13,25% | - | US$104.325 | - |
| 4171 |  Orion ORN | US$1,23 | -5,44% | -0,47% | - | US$116.026 | - |
| 4172 |  TXNScan TXN | US$0,003776 | 0,00% | 0,00% | - | US$101.803 | - |
| 4173 |  Cryptopia TOS | US$0,001011 | 47,36% | 70,47% | - | US$101.966 | - |
| 4174 |  Legacy Token LGCT | US$1,42 | 3,24% | 13,85% | - | US$102.671 | - |
| 4175 |  ZoidPay ZPAY | US$0,004451 | -1,06% | 3,69% | - | US$101.927 | - |
| 4176 |  Moxie MOXIE | US$0,0008685 | -3,20% | 5,22% | - | US$101.702 | - |
| 4177 |  Gather GAT | US$0,8367 | 0,50% | -17,43% | - | US$103.098 | - |
| 4178 |  SPX6900 2.0 SPX2.0 | US$0,002832 | 30,33% | 137,07% | - | US$102.258 | - |
| 4179 |  VentureMind AI VNTR | US$0,02277 | -4,36% | -34,22% | - | US$103.243 | - |
| 4180 |  CoinNavigator CNG | US$3,00 | -0,27% | 8,26% | - | US$101.322 | - |
| 4181 |  MTMS Network MTMS | US$0,0007585 | 35,47% | 121,55% | - | US$102.536 | - |
| 4182 |  Shitcoin SHIT | US$0,004034 | 0,48% | -11,81% | - | US$100.310 | - |
| 4183 |  THORWallet TGT | US$0,01320 | 3,10% | -7,56% | - | US$100.493 | - |
| 4184 |  NFINITY AI NFNT | US$0,1399 | -5,90% | 4,79% | - | US$98.644,57 | - |
| 4185 |  Roko ROKO | US$0,00003264 | -15,61% | -20,67% | - | US$97.980,71 | - |
| 4186 |  SuperDapp SUPR | US$0,008439 | -0,02% | -14,05% | - | US$100.928 | - |
| 4187 |  THORSwap THOR | US$0,1072 | -2,02% | 0,22% | - | US$108.152 | - |
| 4188 |  Tao Ceτi CETI | US$0,5307 | -26,39% | 77,13% | - | US$99.053,45 | - |
| 4189 |  infraX INFRA | US$17,27 | -7,11% | 23,62% | - | US$100.423 | - |
| 4190 |  SATOSHI•NAKAMOTO 丰 | US$0,1906 | -17,96% | -9,28% | - | US$100.011 | - |
| 4191 |  CYBRIA CYBA | US$0,0009022 | -23,43% | -27,75% | - | US$99.308,63 | - |
| 4192 |  Omira OMIRA | US$0,05088 | -20,55% | -23,94% | - | US$121.306 | - |
| 4193 |  BNB DOG INU BNBDOG | - | 1,51% | 5,78% | - | US$98.596,14 | - |
| 4194 |  Assimilate SIM | US$0,02769 | -5,17% | -27,98% | - | US$99.727,82 | - |
| 4195 |  Fistbump FIST | US$0,006613 | 40,52% | 36,47% | - | US$99.044,00 | - |
| 4196 |  Global Virtual Coin GVC | US$0,01055 | -0,80% | -2,80% | - | US$102.072 | - |
| 4197 |  Validao VDO | US$0,9408 | 6,77% | 10,09% | - | US$104.159 | - |
| 4198 |  Abraham Elite ABRA | US$0,07969 | -0,40% | -0,62% | - | US$100.815 | - |
| 4199 |  Soarchain SOAR | US$0,01786 | -4,05% | 2,49% | - | US$98.195,63 | - |
| 4200 |  X X | US$0,0001491 | -6,79% | 11,55% | - | US$99.047,17 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.