Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  IQ50 IQ50 | US$0,000003170 | 2,59% | 14,14% | - | US$71.442,23 | - |
| 4352 |  AngelBlock THOL | US$0,004832 | -2,44% | -16,68% | - | US$72.246,53 | - |
| 4353 |  Wrapped Viplus Coin WVPC | US$0,3855 | -0,95% | -2,20% | - | US$69.028,43 | - |
| 4354 |  WECOIN WECO | US$0,0002493 | -2,81% | -13,44% | - | US$71.250,12 | - |
| 4355 |  Call of Memes Yachts Club COME | - | -1,08% | 2,36% | - | US$69.168,07 | - |
| 4356 |  NetZero NZERO | US$0,0009255 | 5,09% | 7,02% | - | US$68.367,09 | - |
| 4357 |  ITC ITC | US$0,003133 | -0,17% | -0,61% | - | US$69.756,13 | - |
| 4358 |  Baby Sen by Sentio BSEN | US$0,002044 | -8,60% | -29,29% | - | US$67.061,90 | - |
| 4359 |  aaa cat AAA | US$0,0005654 | -2,64% | -23,33% | - | US$68.885,91 | - |
| 4360 |  Aethra AI AETHRA | US$0,005978 | 6,83% | -56,75% | - | US$64.872,14 | - |
| 4361 |  Solbank SB | US$39,24 | 11,07% | -6,66% | - | US$63.362,06 | - |
| 4362 |  APEcoin.dev APE | US$0,003623 | -0,14% | -99,52% | - | US$69.428,25 | - |
| 4363 |  Matrixdock Gold XAUM | US$2.729,35 | 0,73% | 1,66% | - | US$70.636,36 | - |
| 4364 |  Cellana Finance CELL | US$0,02138 | -2,21% | 6,07% | - | US$70.234,21 | - |
| 4365 |  Decentralized ETF DETF | US$0,02080 | -2,04% | -5,59% | - | US$69.608,04 | - |
| 4366 |  BetDuel.ai DUEL | US$0,0004009 | -10,77% | -44,57% | - | US$68.123,76 | - |
| 4367 |  Kyrrex KRRX | US$0,05720 | 4,86% | -9,19% | - | US$68.839,73 | - |
| 4368 |  MOST Global MOST | US$0,7978 | 0,60% | 5,31% | - | US$68.762,45 | - |
| 4369 |  UCX UCX | US$0,01564 | -0,22% | -1,21% | - | US$68.577,50 | - |
| 4370 |  Rebase GG IRL | US$0,02818 | -6,61% | -0,39% | - | US$70.554,60 | - |
| 4371 |  Wegie WEGI | US$0,00000003000 | -94,37% | -94,70% | - | US$68.528,41 | - |
| 4372 |  KIZUNA KIZUNA | US$0,00000001000 | 4,49% | 1,14% | - | US$67.913,03 | - |
| 4373 |  Kangamoon KANG | US$0,001640 | -3,84% | -2,37% | - | US$68.315,01 | - |
| 4374 |  DOGO DOGO | US$0,0000004300 | -91,75% | -91,60% | - | US$68.021,55 | - |
| 4375 |  A.I Genesis AIG | US$1,12 | -2,65% | 3,45% | - | US$72.858,38 | - |
| 4376 |  suwi SUWI | US$0,001826 | 12,52% | 29,82% | - | US$66.788,86 | - |
| 4377 |  Chai CHAI | US$0,002108 | -16,52% | -56,14% | - | US$64.788,88 | - |
| 4378 |  Spiderswap SPDR | US$0,01261 | 11,01% | 35,81% | - | US$68.615,57 | - |
| 4379 |  Shibwifhat SHIB | US$0,002115 | 1,85% | 33,47% | - | US$67.296,82 | - |
| 4380 |  SpacePi (ETH) SPACEPI | - | -0,96% | 2,40% | - | US$67.344,10 | - |
| 4381 |  Sportium SPRT | US$0,00002464 | 3,77% | -6,74% | - | US$67.316,07 | - |
| 4382 |  AstroPepeX APX | US$0,0001212 | -4,36% | 1,04% | - | US$84.131,97 | - |
| 4383 |  Angry Bulls Club ABC | US$0,001218 | -4,35% | -51,40% | - | US$68.936,71 | - |
| 4384 |  The Resistance Cat RECA | US$0,07403 | 2,28% | -5,00% | - | US$66.912,70 | - |
| 4385 |  Truebit TRU | US$0,1740 | -2,44% | 1,17% | - | US$66.280,58 | - |
| 4386 |  Agently AGI | US$0,005856 | -1,14% | 62,85% | - | US$69.332,88 | - |
| 4387 |  FLAKY FLAKY | US$0,00000002000 | -94,10% | -95,04% | - | US$66.852,34 | - |
| 4388 |  Raptoreum RTM | US$0,0005115 | 3,70% | 3,83% | - | US$68.434,58 | - |
| 4389 |  Welshare Health WEL | US$0,02673 | -22,64% | -38,25% | - | US$64.592,02 | - |
| 4390 |  SNKRZ FRC | US$0,003925 | -0,95% | -12,33% | - | US$66.399,64 | - |
| 4391 |  Flash Protocol FLASH | US$0,0001193 | -3,41% | 1,35% | - | US$65.868,32 | - |
| 4392 |  Global Innovation Platform GIP | US$0,003932 | -0,73% | -12,68% | - | US$66.289,51 | - |
| 4393 |  Metapro MPRO | US$0,005690 | -14,33% | -17,78% | - | US$65.635,14 | - |
| 4394 |  Blend BLEND | US$0,01161 | 6,77% | -8,53% | - | US$67.275,96 | - |
| 4395 |  TPRO Network TPRO | US$0,006228 | -2,65% | 14,27% | - | US$65.578,21 | - |
| 4396 |  Harambe AI HARAMBEAI | US$0,01516 | -13,35% | -17,25% | - | US$65.850,12 | - |
| 4397 |  Canary CNR | US$0,002916 | -0,02% | 18,40% | - | US$64.572,39 | - |
| 4398 |  Advanced Project AUC | US$0,01242 | -4,36% | -8,04% | - | US$64.071,59 | - |
| 4399 |  MAGA TRUMP | US$0,01948 | -10,46% | -1,38% | - | US$63.635,39 | - |
| 4400 |  Lil Pudgys LPENGU | US$0,0001093 | 52,41% | 84,56% | - | US$62.399,35 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.