Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  RoOLZ GODL | US$0,004449 | -1,55% | -3,06% | - | US$62.842,18 | - |
| 4402 |  SatoshiVM SAVM | US$0,4216 | -5,71% | -3,05% | - | US$62.413,96 | - |
| 4403 |  AI PEPE KING AIPEPE | - | 3,72% | 21,93% | - | US$63.155,90 | - |
| 4404 |  Earthlings.land STEAM | US$0,02068 | -1,89% | 3,87% | - | US$65.787,22 | - |
| 4405 |  RuufCoin RUUF | US$0,01986 | -0,02% | -1,00% | - | US$62.746,19 | - |
| 4406 |  GPTVerse GPTV | US$0,0008979 | 1,68% | 27,74% | - | US$61.556,64 | - |
| 4407 |  Tomwifhat TWIF | US$0,0008532 | 11,92% | 40,21% | - | US$63.097,93 | - |
| 4408 |  MerlinStarter MSTAR | US$0,01193 | -4,58% | -11,67% | - | US$62.647,93 | - |
| 4409 |  Moongate MGT | US$0,01213 | -1,37% | 15,48% | - | US$61.888,89 | - |
| 4410 |  Letit LETIT | US$0,1230 | 4,58% | 16,48% | - | US$66.531,72 | - |
| 4411 |  Phuture PHTR | US$0,01401 | 99,63% | 34,84% | - | US$61.549,94 | - |
| 4412 |  Smooth Network Solutions Token SNST | US$0,2088 | 33,14% | 108,81% | - | US$62.724,53 | - |
| 4413 |  SpaceXCoin SPXC | - | -1,41% | 1,49% | - | US$62.774,86 | - |
| 4414 |  Token.com TOKEN | US$0,002961 | 9,81% | 0,00% | - | US$62.928,18 | - |
| 4415 |  SHIBAAI SHIBAAI | - | 4,79% | -9,47% | - | US$62.251,59 | - |
| 4416 |  Renq Finance RENQ | US$0,002272 | 1,07% | 6,86% | - | US$64.055,09 | - |
| 4417 |  MMPRO Token MMPRO | US$0,01655 | -3,92% | -16,66% | - | US$61.910,92 | - |
| 4418 |  Aquarius Loan ARS | US$0,001020 | -9,72% | -10,00% | - | US$61.956,04 | - |
| 4419 |  TOAD TOAD | US$0,00001475 | 229,50% | 156,07% | - | US$60.924,34 | - |
| 4420 |  Arker ARKER | US$0,00004497 | 0,35% | -3,65% | - | US$62.297,28 | - |
| 4421 |  Galaxy Coin GALAXY | - | 0,00% | -48,57% | - | US$61.535,56 | - |
| 4422 |  Shitcoin (SOL) SHIT | US$0,001521 | 0,01% | 3,58% | - | US$61.468,75 | - |
| 4423 |  Bozo Benk BOZO | US$0,009633 | 17,02% | 18,48% | - | US$57.748,76 | - |
| 4424 |  Ruri - Truth Terminal's Crush RURI | US$0,001165 | 11,59% | 5,25% | - | US$61.249,59 | - |
| 4425 |  Bark Ruffalo by Virtuals PAWSY | US$0,001625 | -22,49% | 5,94% | - | US$85.172,38 | - |
| 4426 |  Elys Network ELYS | US$0,3037 | -1,99% | -6,09% | - | US$59.728,79 | - |
| 4427 |  Blast Royale NOOB | US$0,005941 | -4,75% | -1,49% | - | US$59.632,26 | - |
| 4428 |  Senku Ishigami by Virtuals SENKU | US$0,0006380 | -22,57% | 68,53% | - | US$62.980,19 | - |
| 4429 |  HYTOPIA TOPIA | US$0,01974 | -4,11% | 14,59% | - | US$60.472,14 | - |
| 4430 |  Jak JAK | US$0,0008378 | 0,87% | 12,41% | - | US$62.024,85 | - |
| 4431 |  42DAO FTD | US$1,69 | -1,79% | 0,58% | - | US$57.767,04 | - |
| 4432 |  WeatherXM WXM | US$0,3772 | -1,51% | -8,87% | - | US$61.106,83 | - |
| 4433 |  REBORN REBD | US$0,0001074 | -2,02% | 5,12% | - | US$60.445,09 | - |
| 4434 |  MAGA 2024 MAGA | US$0,00000001000 | -10,07% | -13,13% | - | US$59.742,35 | - |
| 4435 |  Hop Protocol HOP | US$0,01339 | -3,03% | -7,79% | - | US$58.712,63 | - |
| 4436 |  Tipcoin TIP | US$0,00003676 | -2,91% | 1,70% | - | US$59.006,49 | - |
| 4437 |  KingdomX KT | US$0,0009449 | -2,48% | -3,48% | - | US$59.813,62 | - |
| 4438 |  ASTRA ASTRA | US$0,003359 | -12,36% | 30,73% | - | US$58.987,63 | - |
| 4439 |  Manifest MANIFEST | US$0,0007560 | 6,94% | 19,93% | - | US$88.022,29 | - |
| 4440 |  FEAR NOT FEARNOT | US$0,000002880 | -2,12% | 4,68% | - | US$56.872,48 | - |
| 4441 |  Metavisa Protocol MESA | US$0,0001250 | 666,80% | 681,17% | - | US$41.653,14 | - |
| 4442 |  Jason Derulo JASON | US$0,0005272 | -6,26% | 10,93% | - | US$57.042,02 | - |
| 4443 |  Pepe Trump PTRUMP | US$0,001948 | -9,57% | 36,36% | - | US$58.718,65 | - |
| 4444 |  Chinese Doge Wow $CHIDO | US$0,001954 | -5,48% | 3,74% | - | US$60.761,86 | - |
| 4445 |  Shifu SHIFU | US$0,00006611 | -9,19% | -11,50% | - | US$58.573,59 | - |
| 4446 |  Labubu LABUBU | US$0,0001473 | -27,50% | 0,00% | - | US$55.217,66 | - |
| 4447 |  Chappyz CHAPZ | US$0,0006701 | 1,73% | -8,45% | - | US$58.056,83 | - |
| 4448 |  Nexusmind NMD | US$4,00 | -0,32% | 8,29% | - | US$57.830,44 | - |
| 4449 |  POGAI pogai | US$0,00001437 | -5,11% | 2,43% | - | US$56.859,29 | - |
| 4450 |  MaidSafeCoin EMAID | US$0,5339 | -4,81% | 23,06% | - | US$57.608,61 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.