Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pcoland Meta Earth PME | US$0,0001682 | 0,04% | -6,53% | - | US$48.761,26 | - |
| 4552 |  NMKR NMKR | US$0,002229 | -3,37% | 29,35% | - | US$47.655,32 | - |
| 4553 |  HELPER COIN HLPR | US$1,03 | -3,63% | -5,86% | - | US$48.737,11 | - |
| 4554 |  Clap Cat CLAP | US$0,001854 | 11,78% | 41,02% | - | US$47.269,44 | - |
| 4555 |  Get AI GET | US$8,55 | -5,36% | -3,94% | - | US$48.039,29 | - |
| 4556 |  Iona by Virtuals IONA | US$0,003444 | -12,21% | 3,90% | - | US$48.576,16 | - |
| 4557 |  Frutti Dino FDT | US$0,0001441 | 0,98% | 45,15% | - | US$47.270,33 | - |
| 4558 |  LFIT LFIT | US$1,04 | -5,11% | 11,68% | - | US$47.442,52 | - |
| 4559 |  Metaverse ETP ETP | US$0,005461 | 14,15% | 0,37% | - | US$46.501,34 | - |
| 4560 |  Conic Finance CNC | US$0,2305 | -2,06% | -5,80% | - | US$46.542,27 | - |
| 4561 |  Paribu Net PRB | US$0,3454 | -0,69% | 3,76% | - | US$47.340,74 | - |
| 4562 |  Holograph HLG | US$0,0009718 | -0,69% | -2,00% | - | US$47.068,53 | - |
| 4563 |  Paragon PGN | US$0,01360 | 4,69% | 30,80% | - | US$42.388,00 | - |
| 4564 |  KENKA METAVERSE KENKA | US$0,0000001400 | -2,89% | -7,86% | - | US$47.085,52 | - |
| 4565 |  Roseon ROSX | US$0,002568 | -2,20% | -9,84% | - | US$47.045,13 | - |
| 4566 |  GRELF GRELF | US$0,6551 | 14,12% | 40,27% | - | US$41.451,29 | - |
| 4567 |  Riser RIS | US$0,07689 | -0,92% | -3,88% | - | US$46.670,42 | - |
| 4568 |  Jones DAO JONES | US$0,1809 | -3,68% | 7,03% | - | US$45.396,54 | - |
| 4569 |  Molten MOLTEN | US$0,5997 | -7,31% | -18,51% | - | US$46.399,53 | - |
| 4570 |  Thales THALES | US$0,1966 | -0,92% | 3,59% | - | US$47.006,11 | - |
| 4571 |  Mummy Finance MMY | US$0,5329 | -0,16% | 27,19% | - | US$44.916,73 | - |
| 4572 |  Big Coin BCX | US$0,1934 | -5,08% | 10,44% | - | US$43.110,78 | - |
| 4573 |  NOBLEBLOCKS NOBL | US$0,007060 | -10,67% | 5,59% | - | US$45.926,89 | - |
| 4574 |  Jurat v2 JTC | US$0,001556 | -0,85% | 0,00% | - | US$46.050,78 | - |
| 4575 |  XIDR XIDR | US$0,00006102 | 0,09% | -0,79% | - | US$45.262,93 | - |
| 4576 |  Poodlana POODL | US$0,0007661 | 1,70% | 1,47% | - | US$44.753,66 | - |
| 4577 |  Arbitrove Protocol TROVE | US$0,003220 | -3,72% | 1,29% | - | US$44.507,85 | - |
| 4578 |  NALS (Ordinals) NALS | US$0,02894 | 17,77% | 0,78% | - | US$45.481,80 | - |
| 4579 |  Flying Avocado Cat FAC | US$0,1951 | -3,74% | -9,59% | - | US$43.593,09 | - |
| 4580 |  handleFOREX FOREX | US$0,002326 | 1,12% | 440,87% | - | US$45.929,92 | - |
| 4581 |  SophiaVerse SOPH | US$0,01364 | -2,39% | -4,20% | - | US$45.624,91 | - |
| 4582 |  ONINO ONI | US$0,09049 | 2,30% | 26,94% | - | US$45.195,61 | - |
| 4583 |  Doge 2.0 DOGE2.0 | - | -4,62% | -0,03% | - | US$44.221,16 | - |
| 4584 |  The Winkyverse WNK | US$0,0003017 | 1,43% | 3,25% | - | US$44.017,99 | - |
| 4585 |  S S | US$0,00000001000 | 1,82% | 74,75% | - | US$47.198,94 | - |
| 4586 |  ai9000 AI9000 | US$0,02019 | -17,72% | -17,94% | - | US$44.635,75 | - |
| 4587 |  AI CODE AICODE | US$0,4867 | -1,16% | 1,00% | - | US$44.300,45 | - |
| 4588 |  Sonic Inu SONIC | - | -7,67% | 8,62% | - | US$44.087,51 | - |
| 4589 |  Sulaana SUL | US$1,38 | 7,10% | -1,75% | - | US$44.922,42 | - |
| 4590 |  Your Future Exchange YFX | US$0,05599 | 2,20% | -14,38% | - | US$43.740,59 | - |
| 4591 |  MOG PEPE PEPE | US$0,00002696 | -99,60% | -96,19% | - | US$59.288,24 | - |
| 4592 |  BitciX BTX | US$0,007959 | 21,88% | 25,55% | - | US$42.455,88 | - |
| 4593 |  Animal Concerts ANML | US$0,00007303 | -0,49% | 0,73% | - | US$43.662,81 | - |
| 4594 |  Bulla BULLA | US$0,03923 | -0,09% | 26,60% | - | US$43.977,66 | - |
| 4595 |  Carl Johnson CJ | US$0,000006520 | -4,03% | 65,80% | - | US$44.220,94 | - |
| 4596 |  XMax XMX | US$0,000009360 | 1,21% | 2,95% | - | US$43.840,19 | - |
| 4597 |  NAGA NGC | US$0,02679 | -0,22% | 2,24% | - | US$44.370,67 | - |
| 4598 |  Fungi FUNGI | US$0,01282 | -15,65% | 19,83% | - | US$42.381,50 | - |
| 4599 |  Based Sharon SHARE | US$0,00002267 | 1,85% | 43,35% | - | US$45.545,20 | - |
| 4600 |  fBomb BOMB | US$0,04904 | -3,34% | 0,96% | - | US$44.579,87 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.