Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  PEAR AI PEAR | US$0,01314 | -19,44% | 7,89% | - | US$60.327,37 | - |
| 4452 |  ClearDAO CLH | US$0,001706 | 6,44% | 5,88% | - | US$56.212,75 | - |
| 4453 |  DarkShield Games Studio DKS | US$0,0001084 | 6,76% | 11,13% | - | US$56.479,16 | - |
| 4454 |  Helion HLN | US$0,03796 | 7,14% | 19,30% | - | US$62.086,42 | - |
| 4455 |  eMetals MTLS | US$0,05528 | -3,71% | -10,29% | - | US$56.855,45 | - |
| 4456 |  THE LAND ELF Crossing ELF | US$0,01207 | -0,41% | -4,12% | - | US$55.437,98 | - |
| 4457 |  SPOT AI SPOT | US$0,000004170 | -37,63% | -93,09% | - | US$56.862,18 | - |
| 4458 |  PLAY PLAY | US$0,06353 | -5,68% | -7,76% | - | US$54.909,06 | - |
| 4459 |  Good Games Guild GGG | US$0,02376 | -4,63% | -8,78% | - | US$58.002,39 | - |
| 4460 |  Shadow Node SVPN | US$0,002810 | -3,55% | -7,72% | - | US$57.017,55 | - |
| 4461 |  MixMob MXM | US$0,008389 | -1,83% | 2,91% | - | US$56.830,69 | - |
| 4462 |  Shib2.0 SHIB2.0 | - | 6,42% | 5,12% | - | US$56.629,29 | - |
| 4463 |  AxonDAO Governance Token AXGT | US$0,3262 | -3,45% | 16,75% | - | US$58.480,23 | - |
| 4464 |  QuantaAI QAI | US$0,004823 | -11,43% | -22,35% | - | US$53.116,41 | - |
| 4465 |  Disney Sumatran Tiger BAKSO | US$0,001340 | 43,71% | 33,47% | - | US$49.525,73 | - |
| 4466 |  Guardian GUARD | US$0,09138 | -9,16% | -22,34% | - | US$56.311,23 | - |
| 4467 |  Arro Social ARRO | US$0,0001212 | 0,13% | 0,03% | - | US$56.226,97 | - |
| 4468 |  Sakura AI69SAKURA | US$0,007358 | 0,00% | 0,00% | - | US$56.057,55 | - |
| 4469 |  Fandomdao FAND | US$0,006117 | -11,73% | -37,24% | - | US$51.629,41 | - |
| 4470 |  Fine FINE | - | -6,46% | 4,12% | - | US$54.869,48 | - |
| 4471 |  Honeyland HXD | US$0,01607 | -1,59% | -12,70% | - | US$56.865,03 | - |
| 4472 |  Angle Protocol EURA | US$1,03 | 0,28% | 0,20% | - | US$54.738,95 | - |
| 4473 |  GUA GUA | US$0,0003977 | -13,58% | 49,27% | - | US$56.339,58 | - |
| 4474 |  DeSci AI Agent DESCIAI | - | 5,10% | -56,49% | - | US$56.201,58 | - |
| 4475 |  OpMentis OPM | US$0,02042 | -16,31% | -33,01% | - | US$58.319,71 | - |
| 4476 |  Jumoney JUM | US$0,001019 | -3,79% | -3,24% | - | US$55.153,39 | - |
| 4477 |  ClassZZ CZZ | US$0,01129 | -0,01% | 1,61% | - | US$54.829,58 | - |
| 4478 |  Extra Finance EXTRA | US$0,05149 | -8,06% | -7,95% | - | US$57.525,80 | - |
| 4479 |  Africarare Ubuntu UBU | US$0,03412 | -0,32% | 1,78% | - | US$53.729,71 | - |
| 4480 |  Rosa Inu ROSA | US$0,0003024 | -0,71% | -29,17% | - | US$53.530,70 | - |
| 4481 |  Guacamole GUAC | US$0,00000003000 | 3,95% | 43,05% | - | US$53.999,06 | - |
| 4482 |  Iustitia Coin IUS | US$0,000001190 | -4,81% | -31,89% | - | US$52.239,69 | - |
| 4483 |  Capy coin CAPY | US$0,00002466 | 106,81% | 101,80% | - | US$53.995,48 | - |
| 4484 |  Xahau XAH | US$0,08656 | 0,24% | 0,99% | - | US$54.702,23 | - |
| 4485 |  SPECIEX SPEX | US$0,001983 | 0,00% | 27,33% | - | US$53.850,00 | - |
| 4486 |  USDH USDH | US$0,9995 | 0,02% | -0,09% | - | US$53.657,76 | - |
| 4487 |  Pi INU PINU | US$0,0000008100 | -2,76% | -4,46% | - | US$54.030,29 | - |
| 4488 |  BankSocial BSL | US$0,0004427 | 13,76% | 25,12% | - | US$59.416,09 | - |
| 4489 |  BitMEX Token BMEX | US$0,1647 | 0,01% | 6,59% | - | US$55.492,45 | - |
| 4490 |  AVA Chiang Mai Night Safari AVA | US$0,0005591 | -24,76% | 73,73% | - | US$53.852,25 | - |
| 4491 |  Sonic Name Service SNS | US$0,03434 | -12,62% | 4,05% | - | US$52.938,69 | - |
| 4492 |  Dedium DEDI | US$0,04963 | -4,52% | -16,88% | - | US$52.762,61 | - |
| 4493 |  ProtoKOLs KOL | US$1,40 | -8,78% | 25,65% | - | US$53.236,75 | - |
| 4494 |  EarlyFans EARLY | US$0,002180 | -0,50% | 33,10% | - | US$53.323,67 | - |
| 4495 |  Stargaze STARS | US$0,005630 | 0,05% | 5,79% | - | US$53.923,33 | - |
| 4496 |  Quants QUNT | US$0,008916 | 0,56% | 10,60% | - | US$53.133,18 | - |
| 4497 |  Cheeseball CB | US$0,0002784 | -1,14% | -9,33% | - | US$51.433,40 | - |
| 4498 |  Aventa AVENT | US$0,003356 | 8,22% | -12,79% | - | US$54.199,59 | - |
| 4499 |  Just a chill guy (Ethereum) CHILLGUY | US$0,001082 | -25,37% | 12,04% | - | US$54.858,19 | - |
| 4500 |  Thought THT | US$0,01576 | 3,02% | 13,46% | - | US$52.479,44 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.