Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Ajuna Network AJUN | US$0,008089 | 8,48% | -11,97% | - | US$45.580,30 | - |
| 4602 |  SafeMoon V2 SFM | US$0,00004672 | 4,50% | 2,31% | - | US$42.829,87 | - |
| 4603 |  Clips CLIPS | US$0,0000004000 | -1,11% | -0,45% | - | US$42.623,44 | - |
| 4604 |  BlastUP BLASTUP | US$0,003417 | 6,21% | -0,88% | - | US$43.362,39 | - |
| 4605 |  HUSBY HUSBY | US$0,03477 | -14,59% | -15,38% | - | US$46.077,50 | - |
| 4606 |  Human HMT | US$0,03899 | -2,87% | -7,40% | - | US$43.256,15 | - |
| 4607 |  Volaris Games VOLS | US$0,006206 | -2,69% | -12,82% | - | US$43.914,09 | - |
| 4608 |  AndyBlast ANDY | US$0,03150 | 13,26% | 86,97% | - | US$41.762,81 | - |
| 4609 |  Moon Rabbit AAA | US$0,000001840 | 13,91% | -3,23% | - | US$42.195,95 | - |
| 4610 |  Argocoin AGC | US$0,1166 | 0,07% | -12,53% | - | US$43.239,05 | - |
| 4611 |  ZEBU ZEBU | US$0,0001203 | 4,55% | 10,67% | - | US$42.190,53 | - |
| 4612 |  ClubCoin CLUB | US$0,01669 | -18,78% | -6,99% | - | US$43.504,15 | - |
| 4613 |  TMPL TMPL | US$0,00009294 | 0,95% | -3,19% | - | US$47.681,04 | - |
| 4614 |  Tongtongcoin TTC | US$0,06075 | -4,62% | -4,08% | - | US$42.324,57 | - |
| 4615 |  Pepe PEPE | US$0,002060 | -1,07% | -1,60% | - | US$41.672,14 | - |
| 4616 |  Decentralized Music Chain DMCC | US$0,006999 | -0,03% | -10,26% | - | US$40.091,16 | - |
| 4617 |  Egoras Credit EGC | US$2,65 | -4,04% | -12,96% | - | US$42.063,97 | - |
| 4618 |  Baby Tiger BBT | US$0,00004187 | -17,62% | 102,00% | - | US$42.762,04 | - |
| 4619 |  Trillant TRI | US$0,00003610 | -6,73% | 2,85% | - | US$43.379,68 | - |
| 4620 |  BlockDrop BDROP | US$0,03888 | 0,15% | -4,69% | - | US$44.550,70 | - |
| 4621 |  RIKEZA RIK | US$0,00002003 | 0,39% | -1,31% | - | US$41.813,33 | - |
| 4622 |  Navcoin NAV | US$0,03636 | 1,81% | -11,17% | - | US$41.603,21 | - |
| 4623 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,25% | 1,60% | - | US$41.842,91 | - |
| 4624 |  POM POM | US$0,0007036 | -5,43% | 23,44% | - | US$43.848,89 | - |
| 4625 |  StarHeroes STAR | US$0,03130 | -2,09% | -6,41% | - | US$43.032,96 | - |
| 4626 |  Planet IX(formerly IX token) IXT | US$0,1926 | -1,03% | -2,85% | - | US$43.401,49 | - |
| 4627 |  Dreamverse DV | US$0,0002680 | -22,01% | -75,08% | - | US$42.979,48 | - |
| 4628 |  ARMY ARMY | US$0,0006811 | 3,82% | -22,62% | - | US$42.988,01 | - |
| 4629 |  Governance OHM GOHM | US$5.980,76 | -2,07% | 10,84% | - | US$39.800,38 | - |
| 4630 |  MoonDAO MOONEY | US$0,0005516 | -0,23% | -0,78% | - | US$41.210,00 | - |
| 4631 |  IL CAPO OF CRYPTO CAPO | US$0,00007853 | 3,79% | -3,55% | - | US$41.083,31 | - |
| 4632 |  go fu*k yourself. GFY | US$0,0000007600 | -3,26% | 11,23% | - | US$41.584,45 | - |
| 4633 |  catwifbag BAG | US$0,002065 | 3,87% | 13,10% | - | US$41.944,10 | - |
| 4634 |  Bajun Network BAJU | US$0,01296 | 63,14% | 50,23% | - | US$42.199,71 | - |
| 4635 |  Tuzlaspor Token TUZLA | US$0,001304 | -0,20% | -0,46% | - | US$31.866,40 | - |
| 4636 |  MEMEME MEMEME | US$0,000003010 | -5,11% | 1,33% | - | US$40.894,74 | - |
| 4637 |  Panda DAO PANDA | US$0,003882 | -19,10% | -55,00% | - | US$41.375,01 | - |
| 4638 |  Rake Finance RAK | US$7,57 | 0,20% | 5,65% | - | US$41.465,99 | - |
| 4639 |  QiSwap QI | US$0,005074 | -3,73% | -8,84% | - | US$41.189,05 | - |
| 4640 |  Omega Network OMN | US$0,0009056 | -1,27% | -5,19% | - | US$41.421,62 | - |
| 4641 |  ScamFari token SCM | US$0,000005870 | -0,57% | 7,36% | - | US$43.097,74 | - |
| 4642 |  Calcium CAL | US$0,002455 | -2,81% | 37,53% | - | US$41.280,50 | - |
| 4643 |  MIRAI MIRAI | US$0,004244 | -17,09% | -22,82% | - | US$42.192,87 | - |
| 4644 |  The Protocol THE | US$0,0002834 | -3,23% | 7,50% | - | US$41.021,25 | - |
| 4645 |  CPCoin CPC | US$0,1071 | -2,45% | 2,40% | - | US$40.194,53 | - |
| 4646 |  Pepe Community PEPE | US$0,0004708 | 4,60% | 4,22% | - | US$40.638,35 | - |
| 4647 |  Bork BORK | US$0,0001083 | 3,42% | 13,43% | - | US$42.701,03 | - |
| 4648 |  Few and Far Protocol FAR | US$0,01232 | -6,14% | -9,32% | - | US$40.407,75 | - |
| 4649 |  Ripples RPLS | US$0,04841 | -16,66% | 3,82% | - | US$41.259,84 | - |
| 4650 |  Hello Pets PET | US$0,02885 | -2,15% | -10,31% | - | US$40.252,07 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.