Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  AsMatch ASM | US$0,07673 | -8,46% | -13,68% | - | US$52.549,18 | - |
| 4502 |  SAINO SIO | US$0,1012 | 2,87% | -7,28% | - | US$52.449,51 | - |
| 4503 |  Pancake Games GCAKE | US$0,00000006000 | -4,34% | 4,19% | - | US$52.532,38 | - |
| 4504 |  Bounty Temple TYT | US$0,01301 | 17,98% | 133,84% | - | US$51.493,40 | - |
| 4505 |  HowToPay HTP | US$0,002074 | 5,45% | 0,00% | - | US$51.881,30 | - |
| 4506 |  Nyxia AI NYXC | US$0,02684 | 18,45% | 7,58% | - | US$53.575,06 | - |
| 4507 |  SpunkySDX SSDX | US$0,00001217 | -17,84% | -55,97% | - | US$51.809,52 | - |
| 4508 |  Spartacus SPA | US$42,94 | -3,42% | -21,57% | - | US$52.049,55 | - |
| 4509 |  AgentFun.AI AGENTFUN | US$4,11 | 0,10% | 4,41% | - | US$50.219,18 | - |
| 4510 |  Emotional Support Alligator WALLY | US$0,0001021 | -5,77% | -22,67% | - | US$52.161,60 | - |
| 4511 |  Humanize $HMT | US$0,001951 | -7,73% | 13,96% | - | US$50.092,61 | - |
| 4512 |  PROPHET PROPHT | US$3,64 | -32,65% | -18,78% | - | US$51.039,89 | - |
| 4513 |  Attarius Network ATRS | US$0,001729 | -10,99% | -18,92% | - | US$51.590,92 | - |
| 4514 |  Media Network MEDIA | US$15,68 | 0,66% | -8,02% | - | US$55.202,95 | - |
| 4515 |  JPYC Prepaid JPYC | US$0,006323 | 0,50% | 1,72% | - | US$58.459,79 | - |
| 4516 |  DSC DSC | US$0,005277 | -6,51% | -13,46% | - | US$51.875,03 | - |
| 4517 |  America Pac PAC | US$0,001055 | -6,37% | -23,33% | - | US$50.267,73 | - |
| 4518 |  Lifinity LFNTY | US$1,29 | 2,88% | 6,15% | - | US$51.541,98 | - |
| 4519 |  SuperCells Token SCT | US$0,002000 | 27,38% | -33,78% | - | US$50.293,76 | - |
| 4520 |  GoSleep ZZZ | US$0,006135 | -12,54% | 1,15% | - | US$50.737,80 | - |
| 4521 |  Wawa Cat WAWA | US$0,0005361 | 3,47% | 22,14% | - | US$50.756,17 | - |
| 4522 |  Send SEND | US$0,0001538 | -13,65% | 10,97% | - | US$50.658,80 | - |
| 4523 |  Changer CNG | US$0,02213 | -1,05% | -4,91% | - | US$50.625,30 | - |
| 4524 |  Pig Finance PIG | US$0,00000002000 | 2,76% | 4,66% | - | US$48.767,79 | - |
| 4525 |  Tap Protocol TAP | US$2,24 | 3,13% | -7,74% | - | US$49.954,92 | - |
| 4526 |  XPX XPX | US$0,00001158 | -11,61% | -15,09% | - | US$50.520,23 | - |
| 4527 |  Orchai OCH | US$0,3757 | -3,82% | -11,22% | - | US$49.820,07 | - |
| 4528 |  Airbloc ABL | US$0,001144 | -1,24% | 0,19% | - | US$50.468,48 | - |
| 4529 |  The Css God by Virtuals WEBSIM | US$0,0007766 | -38,03% | -2,81% | - | US$49.995,37 | - |
| 4530 |  De:Lithe Last Memories GEEK | US$0,0005736 | 4,41% | 41,38% | - | US$48.249,65 | - |
| 4531 |  Sage SAGE | US$0,06752 | 23,83% | 13,36% | - | US$49.640,61 | - |
| 4532 |  Archway ARCH | US$0,02248 | -2,98% | -6,37% | - | US$48.764,14 | - |
| 4533 |  Aventis Metaverse AVTM | US$0,0001869 | 27,73% | 19,88% | - | US$50.039,97 | - |
| 4534 |  Lemonschain LCT | US$0,05261 | -30,30% | -30,25% | - | US$49.326,28 | - |
| 4535 |  Mystic Land Coin MYTH | US$0,1363 | -2,82% | 8,00% | - | US$48.219,82 | - |
| 4536 |  CDOGE CDOGE | US$0,002092 | -8,75% | -5,66% | - | US$49.950,37 | - |
| 4537 |  HALO COIN HALO | US$0,00001910 | 2,67% | 6,71% | - | US$48.378,72 | - |
| 4538 |  Mutant Boys Club MBC | US$0,0002202 | -0,88% | 1,52% | - | US$49.376,13 | - |
| 4539 |  Everybody Holds HOLD | US$0,0002271 | 22,87% | -2,43% | - | US$49.160,70 | - |
| 4540 |  Lightning Bitcoin LBTC | US$0,1535 | -0,65% | -30,70% | - | US$47.806,24 | - |
| 4541 |  MAGA MAGA | US$0,01177 | 5,01% | 38,52% | - | US$48.484,36 | - |
| 4542 |  eZKalibur SWORD | US$0,02246 | -44,14% | -41,02% | - | US$48.822,30 | - |
| 4543 |  Sonic SONIC | US$0,000001460 | 5,63% | -46,75% | - | US$49.183,45 | - |
| 4544 |  ASTERION ASTER | US$0,2046 | 3,12% | -48,48% | - | US$48.483,79 | - |
| 4545 |  QToken QTO | US$0,1055 | -4,03% | -0,93% | - | US$48.516,48 | - |
| 4546 |  Malinka MLNK | US$0,002706 | 9,36% | 14,37% | - | US$47.649,69 | - |
| 4547 |  Simon the NYC Dog Mayor SIMON | US$0,002256 | -7,93% | 17,16% | - | US$48.636,27 | - |
| 4548 |  CryptoTradingFund CTF | US$0,9483 | -0,72% | 0,21% | - | US$49.416,09 | - |
| 4549 |  Analysoor ZERO | US$0,1423 | 4,00% | 12,87% | - | US$50.989,43 | - |
| 4550 |  MetaniaGames v2 METANIA | US$0,04278 | 1,11% | 0,00% | - | US$47.976,59 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.