Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  EG Token EG | US$0,0001417 | -0,14% | -2,83% | - | US$40.587,10 | - |
| 4652 |  DÆTA DAETA | US$0,01337 | 4,70% | -34,71% | - | US$43.625,38 | - |
| 4653 |  METAHUB FINANCE MEN | US$0,03257 | 1,78% | 1,95% | - | US$42.001,92 | - |
| 4654 |  Bitcoin 2.0 BTC2.0 | US$0,04003 | -5,91% | -2,89% | - | US$40.376,43 | - |
| 4655 |  PAWZONE PAW | US$0,0000009900 | -2,50% | -2,24% | - | US$41.083,17 | - |
| 4656 |  AssangeDAO JUSTICE | US$0,00008155 | -2,70% | 8,01% | - | US$40.553,50 | - |
| 4657 |  Farmers World Wood FWW | US$0,0000009500 | -1,23% | -4,24% | - | US$40.529,63 | - |
| 4658 |  OwlDAO OWL | US$0,0001160 | -0,88% | -4,15% | - | US$41.561,01 | - |
| 4659 |  Arbswap ARBS | US$0,0001149 | -1,02% | 3,64% | - | US$40.158,09 | - |
| 4660 |  Silent Notary UBSN | US$0,000009460 | -8,56% | -11,28% | - | US$41.422,49 | - |
| 4661 |  Army of Fortune Gem AFG | US$0,007309 | 1,53% | 5,52% | - | US$35.567,50 | - |
| 4662 |  Sirius Chain XPX | US$0,0004727 | 3,78% | -8,07% | - | US$40.505,32 | - |
| 4663 |  elizabath whoren WHOREN | US$0,0007773 | 11,38% | 23,09% | - | US$41.313,34 | - |
| 4664 |  Inery $INR | US$0,009725 | -0,68% | 0,49% | - | US$40.982,73 | - |
| 4665 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1271 | -4,16% | -4,37% | - | US$41.248,33 | - |
| 4666 |  Zen Panda Coin ZPC | - | -2,94% | -1,51% | - | US$40.148,72 | - |
| 4667 |  ChainFactory FACTORY | US$0,03736 | -19,91% | -19,04% | - | US$41.085,71 | - |
| 4668 |  Rekt (rektarb.xyz) REKT | - | 6,42% | 7,76% | - | US$40.581,04 | - |
| 4669 |  DeepFakeAI FAKEAI | US$0,007396 | -0,26% | -2,60% | - | US$40.112,76 | - |
| 4670 |  PAC Project PAC | US$0,02872 | 11,30% | 7,89% | - | US$40.238,90 | - |
| 4671 |  Stader BNBx BNBX | US$774,19 | -0,87% | 3,41% | - | US$67.363,31 | - |
| 4672 |  ZURRENCY ZURR | US$2,80 | 0,41% | -1,89% | - | US$39.378,44 | - |
| 4673 |  Bincentive BCNT | US$0,005917 | -2,12% | 0,47% | - | US$40.733,54 | - |
| 4674 |  ESTEE ESTEE | US$0,000004950 | -7,83% | -17,54% | - | US$48.533,27 | - |
| 4675 |  GM Wagmi GM | US$0,000001090 | -1,14% | -8,63% | - | US$39.687,10 | - |
| 4676 |  Gas DAO GAS | US$0,0000005300 | -4,07% | -5,98% | - | US$39.848,50 | - |
| 4677 |  LunchDAO LUNCH | US$0,00009498 | -1,47% | 5,88% | - | US$39.273,09 | - |
| 4678 |  GAIA Everworld GAIA | US$0,003412 | -2,79% | -6,98% | - | US$39.973,24 | - |
| 4679 |  Equilibrium EQ | US$0,00001107 | -0,79% | 0,02% | - | US$39.543,12 | - |
| 4680 |  XRP589 RIPPLE | US$0,01294 | -35,36% | 44,37% | - | US$40.881,36 | - |
| 4681 |  Nostra NSTR | US$0,07644 | -4,39% | -3,69% | - | US$40.264,35 | - |
| 4682 |  LOAFCAT LOAFCAT | US$0,00004309 | 10,16% | 6,09% | - | US$41.044,42 | - |
| 4683 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,12% | 6,21% | - | US$39.287,99 | - |
| 4684 |  MetaDAO META | US$1.639,17 | -3,74% | -1,24% | - | US$42.954,60 | - |
| 4685 |  OpSec OPSEC | US$0,08317 | -3,40% | -7,06% | - | US$42.871,61 | - |
| 4686 |  JPEG'd JPEG | US$0,00002833 | 0,09% | -2,48% | - | US$39.088,23 | - |
| 4687 |  LumiChill CHILL | US$0,00000001000 | 1,90% | 4,19% | - | US$37.345,56 | - |
| 4688 |  Celestial CELT | US$0,00002888 | 0,37% | -0,22% | - | US$39.098,57 | - |
| 4689 |  KALICHAIN KALIS | US$0,02045 | -5,78% | 11,75% | - | US$40.049,74 | - |
| 4690 |  Kabosu Family KABOSU | US$0,0000005600 | -2,77% | -8,55% | - | US$38.947,64 | - |
| 4691 |  Babylons BABI | US$0,0001400 | -0,54% | -0,22% | - | US$19.555,42 | - |
| 4692 |  Literally Me ME | US$0,0002898 | 44,68% | 90,95% | - | US$39.929,20 | - |
| 4693 |  Stonks STONKS | US$0,000007410 | -12,61% | -20,92% | - | US$40.809,03 | - |
| 4694 |  Crafting Finance CRF | US$0,0005519 | -1,09% | -11,20% | - | US$38.523,07 | - |
| 4695 |  Brilliantcrypto BRIL | US$0,05849 | 0,63% | -9,74% | - | US$39.995,25 | - |
| 4696 |  pepewifhat PIF | US$0,000003000 | -18,68% | -22,11% | - | US$39.347,12 | - |
| 4697 |  Cardiocoin CRDC | US$0,0001742 | -0,13% | -8,51% | - | US$38.737,96 | - |
| 4698 |  Ronnie RONNIE | US$0,003844 | 14,75% | 23,13% | - | US$36.029,15 | - |
| 4699 |  Sunflower Land SFL | US$0,05071 | -0,78% | 3,72% | - | US$39.712,36 | - |
| 4700 |  Wrapped Oasys WOAS | US$0,03079 | -3,02% | -0,26% | - | US$39.641,28 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.