Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Domi Online DOMI | US$0,01321 | -0,01% | 2,11% | - | US$29.523,00 | - |
| 4852 |  LUXO LUXO | US$0,04008 | -56,26% | -58,71% | - | US$29.603,30 | - |
| 4853 |  Shisha Coin SHISHA | US$1,22 | -0,05% | 1,37% | - | US$30.337,71 | - |
| 4854 |  Joule JOULE | US$0,01641 | 1,67% | 1,75% | - | US$32.554,15 | - |
| 4855 |  Ghosty Cash(ghosty.cash) SPKY | US$0,4419 | 16,33% | 30,00% | - | US$26.986,71 | - |
| 4856 |  Derby Stars DSRUN | US$0,01520 | -1,17% | -0,49% | - | US$28.918,43 | - |
| 4857 |  Friend3 F3 | US$0,006942 | -1,08% | -14,01% | - | US$29.957,68 | - |
| 4858 |  LUCI LUCI | US$0,0006335 | -2,04% | 7,59% | - | US$25.808,26 | - |
| 4859 |  Viblos VIBLO | US$0,0005048 | -0,96% | -0,27% | - | US$29.172,24 | - |
| 4860 |  DOGGO DOGGO | - | 2,54% | 1,81% | - | US$33.636,29 | - |
| 4861 |  AI Meta Club AMC | US$0,5394 | 10,37% | 45,72% | - | US$30.108,82 | - |
| 4862 |  CryptoGPT CRGPT | US$0,05520 | -3,90% | 0,11% | - | US$29.550,38 | - |
| 4863 |  COTI AI Agents COAI | US$0,005363 | -2,54% | -28,54% | - | US$27.613,01 | - |
| 4864 |  Joseon Mun JSM | US$0,0005175 | 0,85% | -0,60% | - | US$29.163,33 | - |
| 4865 |  HUA HUA HUAHUA | US$0,0003751 | 4,25% | 29,16% | - | US$29.109,64 | - |
| 4866 |  SideShift Token XAI | US$0,1552 | 1,09% | -5,61% | - | US$28.573,45 | - |
| 4867 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,51 | 22,73% | 22,97% | - | US$28.859,17 | - |
| 4868 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004392 | -0,35% | -0,48% | - | US$29.023,53 | - |
| 4869 |  Codyfight CTOK | US$0,003260 | -7,39% | -11,42% | - | US$28.802,80 | - |
| 4870 |  Biceps BICS | US$0,0000009400 | 20,27% | 15,35% | - | US$28.953,78 | - |
| 4871 |  Donald Pump DONALD | US$0,0001478 | 14,76% | 49,08% | - | US$29.127,71 | - |
| 4872 |  Hopecoin HOPECOIN | US$0,00004183 | -79,08% | -94,53% | - | US$29.238,48 | - |
| 4873 |  Yamfore CBLP | US$0,004342 | 7,62% | 39,48% | - | US$28.365,03 | - |
| 4874 |  LiquidDriver LQDR | US$0,6616 | -5,91% | -15,64% | - | US$28.836,02 | - |
| 4875 |  Frogg and Ratt FRATT | US$0,002829 | -39,84% | -70,57% | - | US$27.597,75 | - |
| 4876 |  Miner Arena MINAR | US$0,02810 | 0,81% | 6,44% | - | US$28.015,08 | - |
| 4877 |  TheStandard USD USDS | US$0,9966 | -0,02% | -0,21% | - | US$27.735,38 | - |
| 4878 |  Mithila Coin MLC | US$1,12 | 0,25% | 1,15% | - | US$27.908,33 | - |
| 4879 |  99Starz STZ | US$0,01586 | 21,57% | 26,81% | - | US$27.824,29 | - |
| 4880 |  LLM LLM | US$0,0005642 | -7,37% | -40,03% | - | US$27.891,89 | - |
| 4881 |  1ex Trading Board 1EX | US$0,0002345 | 0,41% | -1,97% | - | US$26.909,14 | - |
| 4882 |  DROP DROP | US$14,46 | -10,05% | 71,47% | - | US$27.381,68 | - |
| 4883 |  Triad TRD | US$0,08938 | -8,68% | -22,77% | - | US$27.326,28 | - |
| 4884 |  Heroes of memes HOMS | US$0,002550 | 0,77% | -8,60% | - | US$27.387,73 | - |
| 4885 |  StablR Euro EURR | US$1,03 | 0,08% | 0,06% | - | US$25.421,91 | - |
| 4886 |  JK Coin JK | US$0,02209 | -3,11% | 4,12% | - | US$27.288,33 | - |
| 4887 |  Wibx WBX | US$0,001028 | 2,95% | -2,43% | - | US$27.447,19 | - |
| 4888 |  Bird Dog BIRDDOG | US$0,00001030 | -6,98% | -4,31% | - | US$27.358,34 | - |
| 4889 |  Naifu NAIFU | US$0,0002221 | -0,28% | -21,60% | - | US$27.176,89 | - |
| 4890 |  FART COIN FRTC | US$0,0000001500 | -0,05% | 0,16% | - | US$27.114,40 | - |
| 4891 |  ESG ESG | US$0,3505 | -0,48% | -3,20% | - | US$27.035,04 | - |
| 4892 |  Baby Elon BABYELON | - | -2,12% | -0,10% | - | US$26.933,75 | - |
| 4893 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2146 | 2,16% | 2,81% | - | US$26.903,61 | - |
| 4894 |  Janro The Rat JANRO | US$0,0007611 | 6,54% | -22,76% | - | US$26.590,27 | - |
| 4895 |  Brazilian Digital Token BRZ | US$0,1659 | 0,01% | 1,22% | - | US$27.350,28 | - |
| 4896 |  Hiver HIT | US$10,42 | -1,05% | 2,75% | - | US$26.295,68 | - |
| 4897 |  Onyx Arches OXA | US$0,001120 | -29,40% | -49,09% | - | US$26.388,06 | - |
| 4898 |  Yeni Malatyaspor Token YMS | US$0,02989 | -0,73% | 5,13% | - | US$43.610,74 | - |
| 4899 |  This Is My Iguana TIMI | US$0,0008808 | -19,97% | 33,73% | - | US$26.142,02 | - |
| 4900 |  Platform of meme coins PAYU | - | -5,95% | -0,71% | - | US$26.105,70 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.