Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Kinka XNK | US$2.712,21 | 0,67% | 1,77% | - | US$26.049,88 | - |
| 4902 |  toby TOBY | US$0,00000003000 | -5,90% | 13,62% | - | US$25.923,26 | - |
| 4903 |  Wiki Cat WKC | US$0,00000001000 | 6,77% | 13,60% | - | US$24.409,37 | - |
| 4904 |  Mustard MUSTAAAAAARD | US$0,001203 | -7,78% | 49,18% | - | US$27.730,05 | - |
| 4905 |  Scotty The Ai SCOTTY | US$0,001973 | -10,08% | 4,72% | - | US$25.873,64 | - |
| 4906 |  Changex CHANGE | US$0,006394 | -0,05% | -7,55% | - | US$25.859,73 | - |
| 4907 |  DOLZ DOLZ | US$0,006988 | 0,16% | 1,01% | - | US$25.953,15 | - |
| 4908 |  DXAI.app by Virtuals DXAI | US$0,001054 | -24,50% | 95,85% | - | US$25.899,11 | - |
| 4909 |  Monkey Pox POX | US$0,008630 | -7,83% | -8,73% | - | US$25.406,88 | - |
| 4910 |  MetYa MET | US$0,2740 | 0,00% | 0,00% | - | US$25.786,08 | - |
| 4911 |  BTAF token BTAF | US$0,05520 | -7,02% | -1,54% | - | US$25.740,16 | - |
| 4912 |  Yelay YLAY | US$0,02138 | 3,84% | -1,22% | - | US$37.342,77 | - |
| 4913 |  Pepe Clanker PEPEC | US$0,4640 | 18,24% | -17,44% | - | US$25.996,94 | - |
| 4914 |  Frictionless FRIC | US$0,002873 | -34,97% | 4,83% | - | US$31.370,73 | - |
| 4915 |  YouCoin UCON | US$32,37 | -1,32% | 2,72% | - | US$25.282,34 | - |
| 4916 |  VYPER.WIN VYPER | US$0,002718 | -9,35% | -1,85% | - | US$19.509,20 | - |
| 4917 |  Zon Token ZON | US$0,002234 | 5,86% | 58,03% | - | US$25.131,54 | - |
| 4918 |  Pongo PONGO | US$0,0000006000 | -25,45% | -6,43% | - | US$23.367,70 | - |
| 4919 |  Merchant Moe MOE | US$0,09575 | 3,35% | -12,38% | - | US$25.477,29 | - |
| 4920 |  TrumpEffect69420 TRUMP | US$0,002778 | 42,73% | -20,99% | - | US$25.188,72 | - |
| 4921 |  Gato CTO GATO | US$0,0003935 | -6,19% | 2,43% | - | US$25.326,58 | - |
| 4922 |  Syno Finance SYNO | US$0,003540 | 2,14% | -8,40% | - | US$21.786,56 | - |
| 4923 |  Thetanuts Finance NUTS | US$0,004318 | -3,15% | -4,63% | - | US$25.226,37 | - |
| 4924 |  Edge Video AI FAST | US$0,007308 | 0,65% | 4,62% | - | US$25.063,04 | - |
| 4925 |  Ryoshis Vision RYOSHI | - | -10,65% | -27,98% | - | US$24.775,72 | - |
| 4926 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003140 | -1,54% | -5,30% | - | US$25.134,76 | - |
| 4927 |  Orders.Exchange RDEX | US$0,007674 | 7,36% | 3,80% | - | US$24.909,09 | - |
| 4928 |  CashBackPro CBP | US$0,06570 | -1,88% | 5,63% | - | US$25.593,32 | - |
| 4929 |  X314 X314 | US$0,02722 | -6,60% | -10,06% | - | US$25.596,61 | - |
| 4930 |  Based Apu APU | - | -7,07% | 14,72% | - | US$25.529,62 | - |
| 4931 |  Sovryn Dollar DLLR | US$0,9964 | 0,34% | 0,49% | - | US$24.636,98 | - |
| 4932 |  Banksters Token BARS | US$0,001050 | 2,97% | -5,46% | - | US$25.028,10 | - |
| 4933 |  KONPAY KON | US$0,0002419 | -3,70% | -21,21% | - | US$24.790,22 | - |
| 4934 |  Rage Trade RAGE | US$0,09121 | -0,60% | -6,93% | - | US$17.714,46 | - |
| 4935 |  Intelly INTL | US$0,1293 | -0,02% | 0,31% | - | US$24.628,21 | - |
| 4936 |  Europa Coin (europacoin.fun) EURC | US$0,5143 | -6,52% | -0,60% | - | US$25.509,38 | - |
| 4937 |  ICE LAND ICELAND | US$0,00000001000 | -10,60% | 28,66% | - | US$24.616,89 | - |
| 4938 |  Obortech OBOT | US$0,01834 | -6,74% | -5,88% | - | US$23.863,94 | - |
| 4939 |  HMX HMX | US$2,21 | 2,29% | 50,48% | - | US$24.457,27 | - |
| 4940 |  Dog Wif Nunchucks NINJA | US$0,006862 | 5,24% | 38,52% | - | US$24.322,75 | - |
| 4941 |  Acala ASEED | US$0,4680 | -1,74% | 5,56% | - | US$22.802,46 | - |
| 4942 |  Balance AI BAI | US$0,7086 | -3,63% | -9,80% | - | US$23.472,19 | - |
| 4943 |  Altair AIR | US$0,01463 | -11,42% | -12,21% | - | US$22.570,65 | - |
| 4944 |  Punk Vault (NFTX) PUNK | US$126.125 | -4,87% | 10,08% | - | US$23.933,20 | - |
| 4945 |  Percy Verence PERCY | US$0,00006074 | -17,85% | -94,45% | - | US$24.341,33 | - |
| 4946 |  Boys Club BOYS | US$0,000003680 | -7,41% | -7,41% | - | US$23.736,30 | - |
| 4947 |  Hebeto HBT | US$0,000008550 | -0,16% | -0,68% | - | US$23.539,43 | - |
| 4948 |  Sensi SENSI | US$0,007615 | 18,88% | 3,42% | - | US$23.673,88 | - |
| 4949 |  CSR CSR | US$0,01913 | -0,31% | -24,23% | - | US$22.580,79 | - |
| 4950 |  BeFaster Holder Token BFHT | US$0,006906 | 19,93% | 40,52% | - | US$23.435,12 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.