Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BounceBit USD BBUSD | US$0,9934 | -1,39% | -1,05% | - | US$18.881,35 | - |
| 5052 |  Colle AI COLLE | US$0,001162 | -6,24% | -9,28% | - | US$18.905,87 | - |
| 5053 |  ICPSwap Token ICS | US$0,01861 | -0,34% | 17,71% | - | US$18.900,02 | - |
| 5054 |  YachtingVerse YACHT | US$0,01703 | -0,37% | 1,31% | - | US$19.035,96 | - |
| 5055 |  BOBER BOBER | US$0,0005420 | 0,39% | -8,78% | - | US$19.788,00 | - |
| 5056 |  SiShengSheng SISHENGSHENG | US$0,00002025 | 11,86% | -1,14% | - | US$18.780,78 | - |
| 5057 |  Typus TYPUS | US$0,05810 | -3,09% | -15,61% | - | US$19.427,97 | - |
| 5058 |  Abyss World AWT | US$0,00001553 | -11,02% | -11,18% | - | US$18.874,12 | - |
| 5059 |  Mind MND | US$0,02791 | -15,05% | -15,99% | - | US$18.908,16 | - |
| 5060 |  Weirdo WEIRDO | US$0,00004155 | -2,90% | 23,69% | - | US$18.647,92 | - |
| 5061 |  PLT PLT | US$0,03121 | -2,83% | 6,51% | - | US$18.804,32 | - |
| 5062 |  DODO DODO | US$0,2942 | -6,89% | 40,85% | - | US$18.565,64 | - |
| 5063 |  Doug The Pug PUG | US$0,0003055 | -39,98% | 0,00% | - | US$18.717,65 | - |
| 5064 |  Maganomics MAGANOMICS | US$0,000002280 | -12,15% | 3,92% | - | US$18.578,24 | - |
| 5065 |  AVALOX AVALOX | US$0,00009723 | 0,62% | 4,47% | - | US$18.249,87 | - |
| 5066 |  JD Vance VANCE | US$0,000006260 | -6,89% | 33,28% | - | US$19.310,60 | - |
| 5067 |  BaseSwap BSWAP | US$0,2901 | -7,82% | -5,52% | - | US$16.087,97 | - |
| 5068 |  Greenland GREENLAND | US$0,00005433 | 18,64% | 0,00% | - | US$19.345,96 | - |
| 5069 |  StarShip SSHIP | US$0,001282 | -6,14% | 27,00% | - | US$18.754,13 | - |
| 5070 |  EDUM EDUM | US$0,3990 | -1,73% | -8,23% | - | US$18.327,52 | - |
| 5071 |  Duzce Token DUZCE | US$0,02919 | -3,40% | 3,81% | - | US$18.983,77 | - |
| 5072 |  HadesAI by Virtuals HADES | US$0,0005045 | -13,99% | -4,87% | - | US$18.297,54 | - |
| 5073 |  Rubidium RBD | US$0,04081 | -3,99% | -0,80% | - | US$18.222,40 | - |
| 5074 |  Didi Duck DIDID | US$0,0007204 | 22,44% | 37,03% | - | US$18.036,11 | - |
| 5075 |  ETHPrinter ETHPRINTER | US$0,0003467 | -8,83% | -5,71% | - | US$18.282,67 | - |
| 5076 |  SpartaDex SPARTA | US$0,03855 | -2,32% | -25,48% | - | US$18.178,33 | - |
| 5077 |  HOMSTOKEN HOMS | US$0,0005049 | -52,05% | -63,67% | - | US$17.976,99 | - |
| 5078 |  Spectra APW | US$2,19 | 1,83% | -20,49% | - | US$18.018,00 | - |
| 5079 |  Telefy TELE | US$0,0005819 | -6,14% | -28,74% | - | US$17.964,44 | - |
| 5080 |  MOODENG (moodengbnb.com) MDB | US$0,000001900 | -3,40% | -11,99% | - | US$17.980,08 | - |
| 5081 |  Kayserispor Token KYSR | US$0,09365 | 6,63% | -0,24% | - | US$12.988,83 | - |
| 5082 |  Crypto Holding Frank Token CHFT | US$0,07384 | 1,14% | 1,04% | - | US$17.308,99 | - |
| 5083 |  Bubsy AI BUBSY | US$0,04652 | -9,65% | -1,10% | - | US$17.812,36 | - |
| 5084 |  Pigcoin PIG | US$0,0000006400 | -2,69% | -2,39% | - | US$17.463,88 | - |
| 5085 |  SNP adverse SNPAD | US$0,02119 | -9,05% | -14,32% | - | US$17.757,12 | - |
| 5086 |  KAIF Platform KAF | US$0,004524 | 2,78% | -10,93% | - | US$17.583,32 | - |
| 5087 |  EGG SOL EGG | US$0,00001291 | 6,78% | -1,05% | - | US$17.516,85 | - |
| 5088 |  Snake of Solana HISS | US$0,000001320 | 10,70% | 5,10% | - | US$16.826,83 | - |
| 5089 |  Olyn by Virtuals OLYN | US$0,002491 | -11,00% | 6,01% | - | US$18.395,02 | - |
| 5090 |  Got Guaranteed GOTG | US$0,003023 | -14,21% | -36,81% | - | US$17.022,35 | - |
| 5091 |  Baby Moo Deng BABYDENG | US$0,0001442 | -11,98% | 19,89% | - | US$17.424,24 | - |
| 5092 |  Afrostar AFRO | US$0,00000001000 | -1,78% | -1,63% | - | US$17.507,20 | - |
| 5093 |  OVO OVO | US$0,0002999 | 87,05% | 200,51% | - | US$17.249,22 | - |
| 5094 |  Elonia Trump ELONIA | US$0,0001726 | 2,48% | 43,55% | - | US$17.340,93 | - |
| 5095 |  Chinese BRETT CHRETT | US$0,0003279 | -12,32% | 5,66% | - | US$17.426,68 | - |
| 5096 |  LEOX LEOX | US$0,1982 | 0,44% | -2,81% | - | US$17.395,30 | - |
| 5097 |  DOGEIUS DOGEIUS | US$0,0001067 | -16,42% | -68,23% | - | US$17.380,52 | - |
| 5098 |  MEOW MEOW | US$0,01712 | -2,25% | 2,63% | - | US$17.285,62 | - |
| 5099 |  KnightSwap KNIGHT | US$0,0005537 | -16,09% | -13,66% | - | US$17.260,49 | - |
| 5100 |  STELSI STLS | US$0,05984 | 5,35% | -2,41% | - | US$17.369,98 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.