Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Quantoz EURQ EURQ | US$1,03 | -0,40% | 0,34% | - | US$23.525,53 | - |
| 4952 |  Vibing Cat VCAT | US$0,2386 | -0,12% | 24,26% | - | US$23.497,58 | - |
| 4953 |  Urfaspor Token URFA | US$0,06899 | 0,24% | 1,23% | - | US$40.935,96 | - |
| 4954 |  UBIT UBIT | US$0,05579 | 0,62% | -6,63% | - | US$23.340,49 | - |
| 4955 |  MantaDAO MNTA | US$0,1493 | -1,38% | 3,56% | - | US$23.753,62 | - |
| 4956 |  SatoshiDEX SATX | US$0,0006373 | 3,64% | -13,29% | - | US$23.503,53 | - |
| 4957 |  Overnight OVN | US$1,33 | -4,57% | -10,63% | - | US$24.114,61 | - |
| 4958 |  Sam Bankmeme-Fried SBF | US$0,003135 | 30,98% | 25,16% | - | US$23.508,52 | - |
| 4959 |  xx network XX | US$0,04466 | 10,01% | 0,75% | - | US$24.713,01 | - |
| 4960 |  Big Dog Fink BINK | US$0,0007653 | 0,75% | 10,23% | - | US$23.384,05 | - |
| 4961 |  Mixin XIN | US$143,18 | -2,93% | -3,65% | - | US$22.231,54 | - |
| 4962 |  Animal Farm Dogs AFD | US$1,03 | -1,17% | -2,47% | - | US$23.181,66 | - |
| 4963 |  Department of Government Efficiency DOGE DGE | US$0,0004150 | 3,25% | -53,57% | - | US$22.489,57 | - |
| 4964 |  Hachi HACHI | - | -5,33% | -20,87% | - | US$23.006,93 | - |
| 4965 |  DogeGF DOGEGF | - | 0,57% | 14,39% | - | US$27.307,30 | - |
| 4966 |  Simian AI SIMAI | US$0,001721 | -52,06% | -71,07% | - | US$22.548,09 | - |
| 4967 |  Tanpin TANPIN | US$0,09919 | 1,31% | -8,82% | - | US$23.033,51 | - |
| 4968 |  Peanie PEANIE | US$0,0005344 | 8,67% | 42,52% | - | US$23.611,38 | - |
| 4969 |  Cipher Protocol CIPHER | US$0,001379 | -36,53% | -88,38% | - | US$22.310,10 | - |
| 4970 |  Degen Chef DCHEFSOL | US$0,0007756 | 2,65% | -0,14% | - | US$21.638,46 | - |
| 4971 |  Anime Token ANI | US$0,002278 | -44,39% | -69,25% | - | US$22.725,71 | - |
| 4972 |  Walk Token WALK | US$0,02559 | -0,24% | -8,15% | - | US$23.276,71 | - |
| 4973 |  krest Network KREST | US$0,07352 | 27,01% | 3,07% | - | US$22.769,73 | - |
| 4974 |  CryoDAO CRYO | US$3,52 | -4,80% | -21,94% | - | US$22.589,21 | - |
| 4975 |  Bazed Games BAZED | US$0,07933 | -3,26% | 59,13% | - | US$23.149,38 | - |
| 4976 |  Enjinstarter EJS | US$0,001197 | 0,52% | 10,47% | - | US$23.699,94 | - |
| 4977 |  ITEMVERSE ITEM | US$0,0001329 | -2,09% | -5,87% | - | US$22.474,83 | - |
| 4978 |  FRGX Finance FRGX | US$0,02189 | -3,22% | -7,87% | - | US$22.319,29 | - |
| 4979 |  SHIBUSSY SHIBUSSY | US$0,00002859 | -5,91% | -13,65% | - | US$23.058,93 | - |
| 4980 |  Naxion NXN | US$0,09109 | -0,35% | 0,89% | - | US$22.185,40 | - |
| 4981 |  Taki Games TAKI | US$0,001556 | 11,48% | 3,49% | - | US$22.092,34 | - |
| 4982 |  SHARBI SHARBI | US$0,000008760 | -12,47% | 44,90% | - | US$22.235,56 | - |
| 4983 |  QSTaR Q* | US$0,0004155 | -1,29% | 3,46% | - | US$22.170,45 | - |
| 4984 |  Not Meme MEM | US$0,0004035 | -1,46% | 5,89% | - | US$22.049,63 | - |
| 4985 |  Sharp AI SHARP | US$0,004033 | -18,26% | -2,00% | - | US$23.289,18 | - |
| 4986 |  Baby Goat BABYGOAT | US$0,000005720 | 71,58% | 269,37% | - | US$21.868,09 | - |
| 4987 |  Geopoly GEO$ | US$0,00008934 | -69,30% | -69,52% | - | US$24.454,77 | - |
| 4988 |  Cloudbric CLBK | US$0,002249 | -0,99% | 0,86% | - | US$17.211,79 | - |
| 4989 |  CasinoCoin CSC | US$0,0001829 | -0,58% | 4,23% | - | US$21.732,35 | - |
| 4990 |  United Africa Shilling UAS | US$0,000005090 | 2,65% | -88,03% | - | US$21.752,91 | - |
| 4991 |  Based USA USA | US$0,0007846 | -6,89% | 40,64% | - | US$21.598,49 | - |
| 4992 |  Pepe Coin PEPE | - | -4,59% | -3,50% | - | US$21.767,61 | - |
| 4993 |  Pay It Now PIN | US$0,008481 | -3,34% | -3,99% | - | US$19.633,90 | - |
| 4994 |  Husky Avax HUSKY | US$0,00000002000 | 23,70% | 13,91% | - | US$21.678,94 | - |
| 4995 |  Genie Ai GENIE | US$0,03995 | -25,73% | -54,55% | - | US$21.153,54 | - |
| 4996 |  Balıkesirspor Token BLKS | US$0,08422 | 4,83% | 4,36% | - | US$22.821,53 | - |
| 4997 |  Mar3 AI MAR3 | US$0,00008878 | -0,79% | 2,76% | - | US$21.146,65 | - |
| 4998 |  Leandro Lopes LOPES | US$0,007959 | 9,17% | 8,00% | - | US$20.797,52 | - |
| 4999 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,0002865 | 7,82% | -12,76% | - | US$19.511,20 | - |
| 5000 |  FLOKITA FLOKITA | US$0,000006520 | 5,36% | 36,01% | - | US$21.264,83 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.