Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sudo Labs SUDO | US$0,3775 | -23,99% | -44,78% | - | US$32.593,73 | - |
| 4752 |  GOLCOIN GOLC | US$0,01508 | -0,21% | 0,80% | - | US$35.905,11 | - |
| 4753 |  Donald Trump TRUMP2024 | - | 28,36% | 20,39% | - | US$35.533,28 | - |
| 4754 |  KicksPad KICKS | US$0,00007574 | 10,10% | 39,19% | - | US$35.592,82 | - |
| 4755 |  Make America Healthy Again MAHA | US$0,0002015 | -27,30% | 88,35% | - | US$37.245,31 | - |
| 4756 |  Digital Asset Rights Token DAR | US$0,0001820 | 16,64% | 52,93% | - | US$22.837,33 | - |
| 4757 |  EcoAI ECO | US$0,00007698 | -9,44% | -94,68% | - | US$35.839,01 | - |
| 4758 |  DefiFund.AI DFUND | US$0,08791 | -8,70% | -25,63% | - | US$35.368,30 | - |
| 4759 |  Relation Labs REL | US$0,002109 | -0,22% | -2,79% | - | US$35.840,72 | - |
| 4760 |  Don't Buy Inu DBI | US$0,0008221 | 40,55% | 44,55% | - | US$35.382,31 | - |
| 4761 |  Spintria SP | US$0,02279 | 1,12% | 8,88% | - | US$35.400,46 | - |
| 4762 |  STARSHIP STARSHIP | US$0,00003673 | 0,84% | 8,80% | - | US$35.173,28 | - |
| 4763 |  WHISKEY WHISKEY | US$0,003047 | -21,94% | -9,60% | - | US$34.615,13 | - |
| 4764 |  Day By Day DBD | US$0,002103 | -7,96% | 78,09% | - | US$36.185,71 | - |
| 4765 |  NEROX AI NEROX | US$1,96 | 1,81% | 3,06% | - | US$34.982,93 | - |
| 4766 |  Secretum SER | US$0,0008030 | -5,26% | -0,46% | - | US$34.971,34 | - |
| 4767 |  Devomon EVO | US$0,0005081 | 2,82% | -12,20% | - | US$34.799,80 | - |
| 4768 |  ALF ALF | US$0,000007020 | -5,65% | 6,91% | - | US$34.562,85 | - |
| 4769 |  LIGO LIGO | US$0,000001080 | -13,57% | -6,47% | - | US$34.903,95 | - |
| 4770 |  Solana ID SOLID | US$0,03566 | 3,66% | 0,47% | - | US$35.064,05 | - |
| 4771 |  Based Monsta MONSTA | US$0,00007456 | -7,41% | -13,66% | - | US$32.927,40 | - |
| 4772 |  Storm Warfare JAN | US$0,003588 | -2,73% | -4,55% | - | US$33.939,64 | - |
| 4773 |  OraiDEX ORAIX | US$0,01104 | -2,57% | -8,40% | - | US$35.285,80 | - |
| 4774 |  The Habibiz HABIBI | US$0,00000002000 | 0,89% | -42,76% | - | US$34.238,34 | - |
| 4775 |  Replay RPLAY | US$0,001438 | -60,71% | -30,94% | - | US$33.782,11 | - |
| 4776 |  Artem Coin ARTEM | US$0,003293 | -0,52% | 0,82% | - | US$34.085,25 | - |
| 4777 |  Bretter Brett BRETT | US$0,000005040 | -15,40% | 10,02% | - | US$34.068,51 | - |
| 4778 |  RobotBulls RBT | US$0,1298 | -4,84% | -99,28% | - | US$33.616,16 | - |
| 4779 |  ATOM (Bitcoin) ATOM | US$0,4566 | -8,10% | -21,72% | - | US$34.007,58 | - |
| 4780 |  Fautor FTR | US$0,01773 | 2,90% | -16,84% | - | US$33.832,54 | - |
| 4781 |  Jeff World JEFF | US$0,005433 | 15,64% | -1,20% | - | US$33.541,22 | - |
| 4782 |  Bandit on Base BANDIT | US$0,00004323 | -22,91% | 100,51% | - | US$33.112,51 | - |
| 4783 |  Young Peezy AKA Pepe PEEZY | US$0,003790 | 7,52% | 13,92% | - | US$34.326,90 | - |
| 4784 |  Suite SUITE | US$0,1405 | 21,89% | -2,20% | - | US$34.238,95 | - |
| 4785 |  Harold HAROLD | US$0,0005638 | 31,96% | 47,80% | - | US$35.226,12 | - |
| 4786 |  Free Speech X | US$0,002807 | -9,00% | 33,85% | - | US$33.265,27 | - |
| 4787 |  Atua AI TUA | US$0,0002962 | -8,51% | -17,55% | - | US$33.267,60 | - |
| 4788 |  Omnis Genesis by Virtuals OMNI | US$0,0008061 | -18,92% | 18,27% | - | US$33.411,37 | - |
| 4789 |  Hatayspor Token HATAY | US$0,06900 | -0,93% | -5,96% | - | US$24.273,17 | - |
| 4790 |  0x Leverage 0XL | US$0,002236 | 0,94% | 11,18% | - | US$33.059,95 | - |
| 4791 |  Kekistan KEK | US$0,00001025 | -5,29% | -7,81% | - | US$29.404,00 | - |
| 4792 |  Dogei DOGEI | US$0,0000008400 | 5,73% | 93,56% | - | US$32.850,69 | - |
| 4793 |  Sakaryaspor Token SKRY | US$0,05906 | 0,24% | 5,07% | - | US$24.894,28 | - |
| 4794 |  Fleabone BONE | US$0,000008220 | -14,78% | -5,75% | - | US$32.687,27 | - |
| 4795 |  Department Of Government Efficiency D.O.G.E | US$0,000005660 | -8,00% | 15,39% | - | US$32.791,22 | - |
| 4796 |  EFK Token EFK | US$0,004470 | 0,66% | -4,28% | - | US$32.687,98 | - |
| 4797 |  Nitro League NITRO | US$0,0008552 | -2,24% | 6,57% | - | US$32.616,37 | - |
| 4798 |  PRIVATEUM GLOBAL PRI | US$5,24 | -0,78% | -1,49% | - | US$33.886,82 | - |
| 4799 |  MDCX.Finance MDCX | US$0,0004540 | -17,96% | -5,87% | - | US$32.719,01 | - |
| 4800 |  OpenAI Agent OPERATOR | - | -38,60% | -43,99% | - | US$32.170,04 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.