Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Realm REALM | US$0,0004847 | -14,53% | -3,64% | - | US$32.175,54 | - |
| 4802 |  Shiva Inu SHIV | US$0,00000003000 | -15,13% | 20,75% | - | US$32.443,67 | - |
| 4803 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003302 | -0,20% | -0,46% | - | US$36.103,47 | - |
| 4804 |  SpartaCats PURR | - | -0,38% | -10,57% | - | US$32.158,95 | - |
| 4805 |  /Reach REACH | US$0,01057 | -0,03% | -1,59% | - | US$32.269,77 | - |
| 4806 |  NOOOO NOOOO | US$0,003553 | 4,82% | -20,69% | - | US$32.005,00 | - |
| 4807 |  BuildAI BUILD | US$0,2106 | -13,32% | -15,19% | - | US$32.060,31 | - |
| 4808 |  InspireAI INSP | US$0,001023 | 2,47% | 6,11% | - | US$32.253,94 | - |
| 4809 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 0,14% | 65,82% | - | US$32.412,64 | - |
| 4810 |  Moonwell Apollo MFAM | US$0,02066 | -4,99% | -3,55% | - | US$31.923,59 | - |
| 4811 |  Chasm CAI | US$0,06673 | -11,41% | -12,35% | - | US$31.903,26 | - |
| 4812 |  Waka Flocka FLOCKA | US$0,0003293 | 25,15% | 27,70% | - | US$31.554,23 | - |
| 4813 |  JAM JAM | US$0,0008410 | 7,07% | 0,00% | - | US$31.760,40 | - |
| 4814 |  Game Coin GMEX | US$0,00009137 | -0,91% | -3,38% | - | US$32.000,59 | - |
| 4815 |  ZetaEarn STZETA | US$0,5355 | -2,76% | 0,60% | - | US$33.238,59 | - |
| 4816 |  GTA Token GTA | US$0,4546 | -11,25% | -20,65% | - | US$32.825,66 | - |
| 4817 |  Sway Protocol SWAY | US$0,001427 | -0,92% | -3,98% | - | US$31.487,72 | - |
| 4818 |  FreeBnk FRBK | US$0,01155 | 2,66% | -3,09% | - | US$31.603,93 | - |
| 4819 |  HYPERCOMIC HYCO | US$0,001668 | 0,11% | 45,62% | - | US$30.678,47 | - |
| 4820 |  Gverse GOBI | US$0,0007975 | 9,28% | 20,22% | - | US$31.426,46 | - |
| 4821 |  RUM - Pirates of Arrland Token RUM | US$0,0009325 | 2,77% | 3,20% | - | US$30.069,46 | - |
| 4822 |  Proteo DeFi PROTEO | US$0,09547 | 4,13% | 1,83% | - | US$31.675,48 | - |
| 4823 |  OGLONG OGLG | US$0,0002678 | -0,70% | 0,21% | - | US$31.335,62 | - |
| 4824 |  Suijak SUIJAK | US$0,00005632 | -23,17% | -41,61% | - | US$30.574,35 | - |
| 4825 |  TRUMP TRUMP | US$0,000009740 | 4,81% | 42,00% | - | US$31.322,29 | - |
| 4826 |  1Sol 1SOL | US$0,01342 | -0,01% | -5,27% | - | US$31.108,53 | - |
| 4827 |  YEL.Finance YEL | US$0,01018 | 10,67% | 43,04% | - | US$29.731,80 | - |
| 4828 |  AI AI | US$0,0007034 | 31,17% | 48,32% | - | US$30.882,05 | - |
| 4829 |  POG POGS | US$0,002682 | -0,37% | -6,40% | - | US$31.276,40 | - |
| 4830 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006777 | -10,45% | -6,93% | - | US$31.000,94 | - |
| 4831 |  DucatusX DUCX | US$0,008695 | -0,46% | -0,36% | - | US$30.747,32 | - |
| 4832 |  Neoxa NEOX | US$0,0006688 | -2,97% | -2,31% | - | US$30.409,81 | - |
| 4833 |  Klever Finance KFI | US$0,6116 | -22,09% | -23,48% | - | US$32.397,65 | - |
| 4834 |  STIX STIX | US$0,0004048 | -16,80% | 6,42% | - | US$31.033,73 | - |
| 4835 |  DeepSouth AI SOUTH | US$3,35 | -4,12% | 10,09% | - | US$30.696,97 | - |
| 4836 |  Keke The Frog KEKE | US$0,0005602 | -17,19% | 0,00% | - | US$30.258,21 | - |
| 4837 |  SolForge Fusion SFG | US$1,67 | 0,11% | 12,57% | - | US$30.323,92 | - |
| 4838 |  Convex FXS CVXFXS | US$2,10 | -7,16% | 2,99% | - | US$30.315,72 | - |
| 4839 |  HALO NFT OFFICIAL HALO | US$0,005150 | -2,90% | -4,31% | - | US$30.544,63 | - |
| 4840 |  HILO HILO | US$0,03012 | -2,93% | -11,91% | - | US$30.321,85 | - |
| 4841 |  Cruze CRUZE | US$0,001097 | -3,27% | -0,35% | - | US$28.766,95 | - |
| 4842 |  CRODEX CRX | US$0,009110 | -3,01% | -99,07% | - | US$30.430,42 | - |
| 4843 |  HarryPotterTrumpSonic100Inu BTC | US$0,0005698 | 25,55% | 41,09% | - | US$29.971,05 | - |
| 4844 |  Giresunspor Token GRS | US$0,05525 | -0,20% | -0,15% | - | US$16.998,11 | - |
| 4845 |  Censored Ai CENS | - | -0,01% | -0,01% | - | US$29.862,21 | - |
| 4846 |  Toki TOKI | - | -8,75% | 24,41% | - | US$31.656,23 | - |
| 4847 |  Time Traveler BARRON | US$0,0009490 | 20,14% | 64,76% | - | US$29.921,73 | - |
| 4848 |  Brett (SOL) BRETT | US$0,001833 | 1,21% | 8,21% | - | US$29.696,12 | - |
| 4849 |  Stohn Coin SOH | US$0,01675 | 47,92% | -69,66% | - | US$29.645,30 | - |
| 4850 |  Wood Wide Web WWW | US$0,0005792 | 3,22% | 3,94% | - | US$29.312,84 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.