Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  NAYM NAYM | US$0,01911 | 1,25% | -9,75% | - | US$12.911,11 | - |
| 5252 |  Main Character Energy MCEN | US$0,0002976 | -15,99% | -27,28% | - | US$12.658,45 | - |
| 5253 |  The Emerald Company EMRLD | US$0,002452 | -1,78% | 10,64% | - | US$12.667,17 | - |
| 5254 |  Archethic UCO | US$0,01642 | -2,54% | -6,06% | - | US$12.910,73 | - |
| 5255 |  Beethoven X BEETS | US$0,06401 | 3,93% | 21,92% | - | US$12.787,60 | - |
| 5256 |  MOBIX MOBX | US$0,04309 | -4,98% | -6,71% | - | US$12.804,34 | - |
| 5257 |  Super Meme SPR | US$0,006957 | 2,11% | -15,17% | - | US$12.715,48 | - |
| 5258 |  Based Chad CHAD | US$0,00004714 | -5,73% | 10,01% | - | US$15.274,39 | - |
| 5259 |  Clipper SAIL | US$0,003228 | -0,23% | -2,47% | - | US$12.699,35 | - |
| 5260 |  Super President Trump 47 TRUMP47 | US$0,00009513 | -9,23% | 22,40% | - | US$13.914,86 | - |
| 5261 |  PlasticHero PTH | US$0,05940 | -9,14% | -4,89% | - | US$12.614,61 | - |
| 5262 |  Utopia USD UUSD | US$0,9777 | 1,34% | 1,32% | - | US$12.644,75 | - |
| 5263 |  Greever GVL | US$0,001900 | -13,64% | -29,67% | - | US$12.768,49 | - |
| 5264 |  Netswap NETT | US$0,1456 | 0,45% | 8,49% | - | US$12.511,80 | - |
| 5265 |  Crown Sovereign CSOV | US$0,001089 | -46,92% | -50,31% | - | US$13.315,51 | - |
| 5266 |  Hello Puppy BOB | US$0,00002269 | 3,93% | 6,35% | - | US$12.546,93 | - |
| 5267 |  SUGARVERSE CNDY | US$0,003912 | -17,30% | -14,23% | - | US$12.402,24 | - |
| 5268 |  Artizen ATNT | US$0,0004988 | -7,78% | -29,10% | - | US$12.505,57 | - |
| 5269 |  Juice JUICE | US$0,1384 | -5,28% | -29,15% | - | US$12.522,86 | - |
| 5270 |  AIA Chain AIA | US$0,005379 | -4,64% | -10,81% | - | US$12.248,40 | - |
| 5271 |  BoringDAO BORING | US$0,0001725 | -3,81% | -9,21% | - | US$11.794,56 | - |
| 5272 |  Skull Order SKULL | US$0,00002298 | -11,08% | 704,44% | - | US$12.398,00 | - |
| 5273 |  HeeeHeee HEEHEE | US$0,005170 | -2,82% | -12,38% | - | US$12.345,77 | - |
| 5274 |  The Professor LAB | US$0,0004719 | 7,00% | 6,86% | - | US$12.995,57 | - |
| 5275 |  DARKTIMES TIMES | US$0,01071 | -15,95% | 0,91% | - | US$11.970,19 | - |
| 5276 |  Workie WORKIE | US$0,0002746 | -19,59% | 31,86% | - | US$12.296,97 | - |
| 5277 |  gold coin GC | US$0,01957 | -0,22% | -0,20% | - | US$12.234,50 | - |
| 5278 |  SaitaBit SAITABIT | US$0,001032 | 2,46% | 2,60% | - | US$12.206,26 | - |
| 5279 |  VaultCraft VCX | US$0,02072 | 72,63% | 45,65% | - | US$13.237,44 | - |
| 5280 |  MIR Token MIR | US$0,0001320 | -0,08% | -0,04% | - | US$12.063,84 | - |
| 5281 |  ideax IDX | US$0,0004160 | 29,66% | 0,00% | - | US$11.989,32 | - |
| 5282 |  xSUSHI XSUSHI | US$2,35 | -4,62% | 9,56% | - | US$12.088,99 | - |
| 5283 |  EcoSmart ECG | US$0,007779 | -1,04% | -6,82% | - | US$12.164,54 | - |
| 5284 |  Overnight USDC+ USDC+ | US$1,00 | 0,21% | 0,30% | - | US$12.100,04 | - |
| 5285 |  Sharky SHARK | US$0,01059 | -9,47% | -11,33% | - | US$13.093,39 | - |
| 5286 |  Zeeverse VEE | US$0,0004411 | 0,93% | 14,76% | - | US$12.128,13 | - |
| 5287 |  DGI Game DGI | US$0,0003162 | -2,07% | -28,40% | - | US$12.084,48 | - |
| 5288 |  MetaWear WEAR | US$0,0001487 | 0,46% | -4,94% | - | US$12.078,98 | - |
| 5289 |  SmartHoldem STH | US$0,002689 | 0,24% | 6,33% | - | US$12.036,06 | - |
| 5290 |  GLDT GLDT | US$0,8914 | -3,28% | 1,25% | - | US$11.945,13 | - |
| 5291 |  Superpower Squad SQUAD | US$0,0001728 | 1,24% | 11,85% | - | US$11.916,73 | - |
| 5292 |  CatCoin CAT | US$0,0000001900 | -0,89% | 10,30% | - | US$11.687,34 | - |
| 5293 |  World Record Banana BANANA | US$0,000003730 | 3,68% | 29,64% | - | US$11.901,96 | - |
| 5294 |  The Pea Guy by Virtuals PEAGUY | US$0,001270 | -12,09% | -27,90% | - | US$11.822,25 | - |
| 5295 |  DeFinity DEFX | US$0,04050 | -0,80% | 1,41% | - | US$10.919,00 | - |
| 5296 |  HeadStarter HST | US$0,02701 | 11,00% | 14,85% | - | US$11.823,08 | - |
| 5297 |  Ethlas ELS | US$0,01170 | -3,35% | -5,08% | - | US$12.957,94 | - |
| 5298 |  Bitcoin Dogs 0DOG | US$0,001327 | -8,19% | -19,68% | - | US$11.933,93 | - |
| 5299 |  TrustFi Network TFI | US$0,007001 | -0,17% | -4,49% | - | US$11.640,32 | - |
| 5300 |  Head of D.O.G.E VIVEK | US$0,0005060 | -6,25% | 68,33% | - | US$11.530,40 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.