Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Paradox (the-base-paradox.com) PARADOX | US$0,4263 | 2,75% | -14,76% | - | US$9.329,39 | - |
| 5452 |  Bretta (Brett’s Wife) BRETTA | US$0,0001273 | -18,76% | 39,30% | - | US$9.106,18 | - |
| 5453 |  Kekius Maximus (kekius.club) $KEKIUS | - | -7,49% | 25,19% | - | US$8.424,80 | - |
| 5454 |  Alux Jownes JOWNES | US$0,0002267 | -2,87% | -18,72% | - | US$8.789,01 | - |
| 5455 |  Betero BTE | US$0,001591 | -4,70% | 4,26% | - | US$8.782,93 | - |
| 5456 |  SKPANAX SKX | US$0,05386 | -9,82% | -3,80% | - | US$8.726,04 | - |
| 5457 |  AmsterdamCoin AMS | US$0,002461 | 2,02% | -1,96% | - | US$8.774,48 | - |
| 5458 |  KunaiKash KUNAI | US$0,01207 | 35,98% | 30,70% | - | US$8.766,29 | - |
| 5459 |  Apetardio APETARDIO | US$0,0009290 | 5,91% | 31,56% | - | US$10.616,97 | - |
| 5460 |  Mega Dice Casino $DICE | US$0,001698 | 22,57% | 25,06% | - | US$8.755,66 | - |
| 5461 |  Human Intelligence Machine HIM | US$0,02271 | -7,69% | -24,64% | - | US$8.689,22 | - |
| 5462 |  UPTOS UPTOS | US$0,00001523 | -5,41% | 23,55% | - | US$8.661,49 | - |
| 5463 |  SMARTSET TOKEN SST | US$0,00005298 | 0,00% | 9,82% | - | US$8.652,36 | - |
| 5464 |  Quick Intel QKNTL | US$0,02150 | 3,15% | 18,52% | - | US$8.648,31 | - |
| 5465 |  Matt Furie's Boys Club BOYSCLUB | US$0,006912 | -15,87% | 0,63% | - | US$8.634,43 | - |
| 5466 |  Percy Verence PERCY | US$0,00001097 | 25,40% | -80,08% | - | US$8.628,98 | - |
| 5467 |  A Fork in the Road AFITR | US$0,0002383 | -16,49% | 25,31% | - | US$8.694,48 | - |
| 5468 |  Monkas MONKAS | US$0,000001750 | 14,48% | 24,85% | - | US$8.622,54 | - |
| 5469 |  PEPE 0x69 ON BASE PEPE | - | -9,74% | 2,01% | - | US$8.603,23 | - |
| 5470 |  Frontrow FRR | US$0,00001601 | 12,52% | 22,02% | - | US$8.612,18 | - |
| 5471 |  Pedro The Raccoon PEDRO | US$0,002139 | 6,30% | 10,27% | - | US$8.257,40 | - |
| 5472 |  WATER $WATER | US$0,00001764 | -1,34% | 8,71% | - | US$8.620,42 | - |
| 5473 |  Adana Demirspor Token DEMIR | US$0,09595 | -1,63% | -9,13% | - | US$9.212,07 | - |
| 5474 |  Lavita AI LAVITA | US$0,004126 | -1,51% | -11,26% | - | US$8.252,35 | - |
| 5475 |  Tate Terminal TATE | US$0,001389 | -0,45% | 6,55% | - | US$9.487,56 | - |
| 5476 |  Paypolitan Token EPAN | US$0,0008429 | -8,69% | -14,33% | - | US$8.593,60 | - |
| 5477 |  SportsPie PIE | US$0,001020 | -8,94% | 27,49% | - | US$9.396,08 | - |
| 5478 |  Balls of Fate BOF | US$0,001429 | 6,42% | -14,22% | - | US$8.544,40 | - |
| 5479 |  RUN TOGETHER RUN | US$0,0009524 | -5,82% | -0,73% | - | US$8.542,80 | - |
| 5480 |  Yahtzee DAO HAIYEZ | US$0,001103 | -6,47% | -37,62% | - | US$8.481,92 | - |
| 5481 |  Grimace GRIMACE | US$1,84 | -10,32% | -2,40% | - | US$8.808,79 | - |
| 5482 |  Patriot Pay PPY | US$0,0001560 | 6,79% | 43,60% | - | US$8.377,22 | - |
| 5483 |  Cerebrum DAO NEURON | US$0,0008698 | -5,07% | -6,84% | - | US$8.376,90 | - |
| 5484 |  WEWECOIN WEWE | US$0,00001561 | 0,07% | 13,64% | - | US$8.355,29 | - |
| 5485 |  Vatra INU VATR | US$0,0008025 | 3,13% | 15,18% | - | US$8.368,41 | - |
| 5486 |  BoLe BL | US$0,01254 | -7,81% | -57,47% | - | US$9.153,58 | - |
| 5487 |  PUMP PUMP | US$0,0003634 | 8,08% | -6,38% | - | US$8.476,51 | - |
| 5488 |  Poncho PONCHO | US$0,06075 | -15,92% | -2,63% | - | US$8.513,84 | - |
| 5489 |  Starcoin STC | US$0,003517 | -9,13% | -19,39% | - | US$8.292,42 | - |
| 5490 |  Suicune HSUI | US$0,01063 | -4,09% | 45,24% | - | US$8.480,58 | - |
| 5491 |  Hydration HDX | US$0,009713 | -0,25% | -1,57% | - | US$8.258,65 | - |
| 5492 |  JD Vance VANCE | - | 110,60% | 590,15% | - | US$6.762,82 | - |
| 5493 |  babydogwifhat BABYWIF | US$0,0002651 | -11,59% | -14,25% | - | US$8.255,02 | - |
| 5494 |  Dovi(Ordinals) Dovi | US$0,002901 | 3,60% | -14,71% | - | US$8.206,89 | - |
| 5495 |  WOLVERINU (new) WOLVERINU | - | 19,38% | 10,99% | - | US$8.232,39 | - |
| 5496 |  LEO LEO | US$0,0002897 | -1,68% | -3,63% | - | US$8.208,31 | - |
| 5497 |  Decentralized Vulnerability Platform DVP | US$0,0001167 | 1,71% | -4,56% | - | US$8.158,86 | - |
| 5498 |  Shen SHEN | US$1,36 | 7,72% | 23,32% | - | US$8.168,60 | - |
| 5499 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$8.190,42 | - |
| 5500 |  Osmo Bot OSMO | US$0,4908 | -2,64% | -3,65% | - | US$8.165,98 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.