Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  VidyX VIDYX | US$0,0003791 | -2,35% | 11,49% | - | US$8.132,22 | - |
| 5502 |  Songbird Finance SFIN | US$224,36 | -2,86% | 5,64% | - | US$8.298,96 | - |
| 5503 |  TMN Global TMNG | US$0,001570 | 10,70% | 23,43% | - | US$8.095,40 | - |
| 5504 |  Tradetomato TTM | US$0,007226 | 0,91% | 2,17% | - | US$8.460,34 | - |
| 5505 |  illumineX IX | US$0,06180 | -1,93% | -10,18% | - | US$8.274,09 | - |
| 5506 |  The Winners Circle HRSE | US$0,005607 | 12,62% | 41,22% | - | US$8.087,74 | - |
| 5507 |  Mimo Governance Token MIMO | US$0,004815 | 5,27% | 5,77% | - | US$8.060,03 | - |
| 5508 |  XRdoge XRDOGE | US$0,00004818 | -2,85% | 25,17% | - | US$8.040,65 | - |
| 5509 |  Conan CONAN | US$0,000001080 | -5,81% | 6,73% | - | US$8.077,47 | - |
| 5510 |  xSPECTAR XSPECTAR | US$0,02745 | 11,61% | 33,02% | - | US$7.964,64 | - |
| 5511 |  MEMEVENGERS MMVG | - | 6,30% | 109,62% | - | US$8.075,01 | - |
| 5512 |  Shelling SHL | US$0,000002530 | -0,76% | 2,48% | - | US$8.046,45 | - |
| 5513 |  TonUP UP | US$0,02546 | -0,43% | -3,48% | - | US$8.051,26 | - |
| 5514 |  Titan Hunters TITA | US$0,002939 | -2,41% | 0,03% | - | US$8.011,26 | - |
| 5515 |  Companion Pet Coin CPC | US$0,1521 | -0,96% | 6,84% | - | US$8.565,91 | - |
| 5516 |  NeuroWeb NEURO | US$0,09556 | -5,93% | 0,50% | - | US$8.005,32 | - |
| 5517 |  Y8U Y8U | US$0,01210 | -1,56% | -6,06% | - | US$8.014,75 | - |
| 5518 |  MARBITZ BITZ | US$0,0008006 | 2,89% | 14,98% | - | US$7.965,77 | - |
| 5519 |  Ton Raffles RAFF | US$0,1457 | -1,99% | 2,27% | - | US$7.929,63 | - |
| 5520 |  Metacoin MTC | US$0,04099 | 9,70% | 64,01% | - | US$7.024,21 | - |
| 5521 |  QLix QLIX | US$0,3551 | -8,40% | 63,98% | - | US$7.908,76 | - |
| 5522 |  The Green World TGW | US$0,5475 | -0,22% | -2,01% | - | US$8.086,56 | - |
| 5523 |  Ecoreal Estate ECOREAL | US$0,1819 | -0,02% | -0,02% | - | US$7.916,15 | - |
| 5524 |  neirowifhat NWIF | US$0,0001018 | -15,21% | -18,64% | - | US$7.885,33 | - |
| 5525 |  Diablo IV Solana DIABLO | - | 8,40% | 46,89% | - | US$7.884,43 | - |
| 5526 |  Kensei KENSEI | US$0,00003594 | -0,77% | 22,37% | - | US$7.857,44 | - |
| 5527 |  Hawk Tuah (overhere.gg) HAWK | US$0,0004860 | 3,19% | 12,58% | - | US$7.421,67 | - |
| 5528 |  Trump Doge TRUMPDOGE | - | 154,66% | 111,54% | - | US$7.803,04 | - |
| 5529 |  Buy the DIP DIP | US$0,0009186 | -0,31% | 2,63% | - | US$7.702,88 | - |
| 5530 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000008200 | 7,22% | 21,44% | - | US$7.628,38 | - |
| 5531 |  World Liberty Financial (wlfi.club) WLFI | - | -11,50% | -0,15% | - | US$7.783,21 | - |
| 5532 |  AI Waifu WAI | US$0,6824 | -11,25% | 5,91% | - | US$5.304,68 | - |
| 5533 |  Jupiter JUP | US$0,0007868 | -25,68% | 3,88% | - | US$7.849,07 | - |
| 5534 |  Lendle LEND | US$0,04586 | -2,58% | -7,48% | - | US$8.343,09 | - |
| 5535 |  Pastel PSL | US$0,0001169 | -14,89% | -17,71% | - | US$7.666,51 | - |
| 5536 |  MAGIKAL.ai MGKL | US$0,00000008000 | 0,19% | 2,30% | - | US$7.686,76 | - |
| 5537 |  BTCSKR BSK | US$0,1309 | -18,07% | 150,09% | - | US$7.708,98 | - |
| 5538 |  Bitcat BTCAT | US$0,0001984 | 5,77% | 8,38% | - | US$7.450,14 | - |
| 5539 |  Intern INTERN | US$0,0002697 | -0,04% | 3,25% | - | US$7.661,79 | - |
| 5540 |  Colony Avalanche Index CAI | US$179,56 | 0,66% | 9,01% | - | US$7.656,79 | - |
| 5541 |  CHUCHU CHUCHU | US$0,09900 | -15,14% | 57,51% | - | US$7.979,06 | - |
| 5542 |  Zoomer Coin ZOOMER | US$0,00001996 | 3,03% | -0,16% | - | US$7.634,43 | - |
| 5543 |  Black Unicorn Corp. MOON | US$0,001418 | -4,30% | 1,96% | - | US$7.421,08 | - |
| 5544 |  mouse in pasta STUCK | US$0,00001529 | -2,29% | 30,12% | - | US$6.986,78 | - |
| 5545 |  Utherverse UTHX | US$0,009747 | 44,54% | 43,85% | - | US$7.593,93 | - |
| 5546 |  iinjaz (new) IJZ | US$0,009137 | 0,16% | 0,16% | - | US$7.341,17 | - |
| 5547 |  Turtle Pepe TUPE | US$0,0002541 | 6,95% | 26,36% | - | US$7.843,78 | - |
| 5548 |  NANA Token NANA | US$0,002930 | -5,38% | 3,98% | - | US$7.710,93 | - |
| 5549 |  Prospective PROS | US$0,01880 | -0,48% | 4,19% | - | US$7.544,42 | - |
| 5550 |  TrumpX Ai TXAI | US$0,0000003100 | 96,34% | 0,00% | - | US$9.917,22 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.