Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BaseCTO CTO | US$0,0004809 | -11,90% | 7,59% | - | US$6.571,55 | - |
| 5652 |  Baby Wen BWEN | US$0,07775 | -0,62% | 10,66% | - | US$6.347,43 | - |
| 5653 |  USP Token USP | US$0,4962 | -0,01% | -0,42% | - | US$6.021,85 | - |
| 5654 |  Museum Of Memes MOM | US$0,00005103 | 1,52% | 1,01% | - | US$6.101,36 | - |
| 5655 |  Zyfi ZFI | US$0,03861 | -9,31% | -16,35% | - | US$5.995,38 | - |
| 5656 |  0 Knowledge Network 0KN | US$0,0003624 | -4,39% | 0,53% | - | US$5.988,02 | - |
| 5657 |  LONG LONG | US$118,51 | -29,21% | -29,16% | - | US$5.981,97 | - |
| 5658 |  StakeWise SWISE | US$0,01682 | -2,01% | -2,89% | - | US$5.973,84 | - |
| 5659 |  Simon's Baby Cat SCAT | US$0,00001459 | -28,72% | -27,80% | - | US$5.964,40 | - |
| 5660 |  NatronZ NCOIN | US$0,01047 | -2,60% | -0,23% | - | US$5.952,09 | - |
| 5661 |  EthXY SEXY | US$0,1030 | -3,32% | -6,31% | - | US$5.950,13 | - |
| 5662 |  SLIMER SLIMER | US$0,000003060 | -17,76% | -25,07% | - | US$5.893,44 | - |
| 5663 |  Yesports YESP | US$0,0001711 | -0,88% | -6,51% | - | US$5.871,24 | - |
| 5664 |  AGII AGII | US$0,00006257 | -7,78% | -11,20% | - | US$5.888,56 | - |
| 5665 |  Prolific Game Studio PRO | US$0,0001548 | -4,82% | -7,66% | - | US$5.818,49 | - |
| 5666 |  Jellyverse JLY | US$0,02464 | 11,48% | 12,56% | - | US$5.914,79 | - |
| 5667 |  Monkey MONKEY | - | -3,93% | 7,79% | - | US$6.041,65 | - |
| 5668 |  Ribbit RIBBIT | - | -2,33% | 0,70% | - | US$5.761,80 | - |
| 5669 |  Envision VIS | US$0,08912 | -2,52% | -14,14% | - | US$5.826,76 | - |
| 5670 |  XRPEPE XRPEPE | US$0,0001520 | 5,15% | -33,51% | - | US$5.773,10 | - |
| 5671 |  IQ Prediction EIQT | US$0,0001884 | -3,78% | -28,80% | - | US$5.723,33 | - |
| 5672 |  Develocity Finance DEVE | US$0,003829 | 31,03% | 29,00% | - | US$5.723,78 | - |
| 5673 |  XRP ETF XRPETF | - | 47,42% | 90,78% | - | US$5.866,97 | - |
| 5674 |  Lunar Snake Coin SNAKE2025 | US$0,00008451 | 5,17% | 26,97% | - | US$5.696,39 | - |
| 5675 |  Project Hive HGT | US$0,0001379 | -9,75% | 2,74% | - | US$5.390,73 | - |
| 5676 |  Flowmatic $FM | US$0,06867 | -1,14% | 11,33% | - | US$5.691,30 | - |
| 5677 |  BNSx (Ordinals) BNSx | US$0,02100 | 0,40% | -8,30% | - | US$5.620,63 | - |
| 5678 |  DAWKOINS DAW | US$0,0001807 | 18,53% | 11,04% | - | US$5.613,90 | - |
| 5679 |  Videocoin by Drakula VIDEO | US$7,13 | -16,07% | 22,00% | - | US$5.351,79 | - |
| 5680 |  Baby Shiro Neko BABYSHIRO | US$0,0001074 | 6,76% | -20,42% | - | US$6.113,93 | - |
| 5681 |  0xsim by Virtuals SAGE | US$0,003622 | -12,95% | -8,18% | - | US$5.997,64 | - |
| 5682 |  Gyrowin GYROWIN | US$0,0001851 | -7,60% | -31,71% | - | US$5.575,32 | - |
| 5683 |  cVault.finance CORE | US$3.612,27 | 2,52% | 2,89% | - | US$5.566,89 | - |
| 5684 |  Triumph of MAGA MAGA | US$0,005220 | -5,23% | -6,95% | - | US$5.470,48 | - |
| 5685 |  Hive Dollar HBD | US$1,01 | -0,31% | -2,63% | - | US$6.717,11 | - |
| 5686 |  Shanghai Inu SHANG | - | 2,96% | 38,77% | - | US$5.536,44 | - |
| 5687 |  MARVIN MARVIN | US$0,0000004800 | -5,15% | -9,44% | - | US$5.688,88 | - |
| 5688 |  Notional Finance NOTE | US$0,05575 | -0,48% | -9,21% | - | US$5.517,81 | - |
| 5689 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -4,46% | -10,22% | - | US$5.506,54 | - |
| 5690 |  QMALL TOKEN QMALL | US$0,01214 | 0,52% | 0,62% | - | US$5.489,44 | - |
| 5691 |  bul BUL | US$0,0000001300 | 0,30% | 19,84% | - | US$5.626,07 | - |
| 5692 |  Doge on Pulsechain DOGE | US$0,00000001000 | -3,45% | 109,41% | - | US$5.300,31 | - |
| 5693 |  EdenLoop ELT | US$0,0007599 | -2,58% | -5,00% | - | US$5.432,95 | - |
| 5694 |  DNA AI DNAAI | - | 22,06% | 80,79% | - | US$5.358,91 | - |
| 5695 |  Astro Cash ASTRO | US$0,03148 | 5,79% | -0,17% | - | US$5.193,22 | - |
| 5696 |  MollarsToken MOLLARS | US$0,04304 | -11,17% | -5,46% | - | US$5.337,06 | - |
| 5697 |  CryptoFarmers FARM | US$0,5346 | 0,94% | -1,45% | - | US$5.260,66 | - |
| 5698 |  Veritaseum VERI | US$29,14 | 7,83% | -1,05% | - | US$4.590,16 | - |
| 5699 |  PepeSol PEPE | US$0,0008788 | -5,16% | 22,82% | - | US$5.369,76 | - |
| 5700 |  Bitget SOL Staking BGSOL | US$222,42 | 4,11% | 12,57% | - | US$5.201,60 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.