Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  DecentraWeb DWEB | US$0,02353 | 8,39% | 30,91% | - | US$4.829,91 | - |
| 5752 |  BTEX BTEX | US$0,004610 | 1,10% | -9,96% | - | US$4.957,79 | - |
| 5753 |  Alvey Chain ALV | US$0,004459 | 5,42% | -30,53% | - | US$4.815,47 | - |
| 5754 |  Simpson Trump TRUMP | - | -5,19% | -56,00% | - | US$4.526,04 | - |
| 5755 |  Solana Beach SOLANA | US$0,0001071 | 0,11% | -13,94% | - | US$4.967,05 | - |
| 5756 |  Suinami NAMI | US$0,00004226 | 2,36% | -10,66% | - | US$4.787,18 | - |
| 5757 |  Andromeda ANDR | US$0,02043 | 1,30% | -9,22% | - | US$4.710,61 | - |
| 5758 |  EarthByt EBYT | - | -0,65% | 1,08% | - | US$4.783,74 | - |
| 5759 |  COTI Governance Token gCOTI | US$0,02483 | 1,65% | -1,35% | - | US$4.014,54 | - |
| 5760 |  Toad Killer $TOAD | US$0,00000001000 | -2,24% | -8,54% | - | US$4.752,14 | - |
| 5761 |  Pnut's Sister CHLOE | US$0,0001300 | -3,60% | 50,20% | - | US$5.378,54 | - |
| 5762 |  CLYDE GUZUTA | - | -0,39% | -20,74% | - | US$4.640,48 | - |
| 5763 |  Gold KAU | US$87,04 | 0,25% | 1,45% | - | US$4.642,45 | - |
| 5764 |  Mogul Trumps Code Name MOGUL | US$0,00001845 | 64,73% | 100,65% | - | US$4.672,44 | - |
| 5765 |  ArbiPad ARBI | US$0,00005150 | -0,40% | -3,47% | - | US$4.664,57 | - |
| 5766 |  MoonTrump TRUMP | US$0,00007747 | -3,92% | -0,10% | - | US$4.634,86 | - |
| 5767 |  Luna Inu LINU | - | -2,34% | -4,31% | - | US$4.703,78 | - |
| 5768 |  Tomb Shares TSHARE | US$14,93 | -8,44% | 13,78% | - | US$4.638,57 | - |
| 5769 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001648 | -1,37% | 14,13% | - | US$4.637,81 | - |
| 5770 |  Rhino Ninja RHINO | US$0,0008022 | 4,12% | 0,00% | - | US$4.627,90 | - |
| 5771 |  Asia Pacific Electronic Coin APECOIN | US$0,02700 | -6,27% | -11,17% | - | US$4.616,09 | - |
| 5772 |  Crypto Burger BURGER | US$0,000001000 | -12,55% | 4,99% | - | US$4.545,53 | - |
| 5773 |  Cyberdoge CDOGE | US$0,004223 | -0,83% | 3,96% | - | US$4.598,44 | - |
| 5774 |  WASD Studios WASD | US$0,001554 | -11,32% | 0,32% | - | US$4.589,38 | - |
| 5775 |  YESorNO YON | US$0,0005524 | 5,53% | -4,84% | - | US$4.582,00 | - |
| 5776 |  Maga Pepe MAPE | US$0,0000004400 | 6,34% | 13,05% | - | US$4.555,72 | - |
| 5777 |  WoofWork.io WOOF | US$0,0001822 | -4,13% | 0,60% | - | US$4.626,56 | - |
| 5778 |  MAGA TRUMP | US$0,0000001000 | 28,77% | -32,86% | - | US$4.540,04 | - |
| 5779 |  kittyspin KS | US$0,0001738 | -4,21% | -8,39% | - | US$4.489,63 | - |
| 5780 |  BALTO BALTO | US$0,0000006500 | -17,82% | -1,39% | - | US$4.521,61 | - |
| 5781 |  Quantoz USDQ USDQ | US$0,9991 | -0,25% | 0,46% | - | US$4.515,84 | - |
| 5782 |  Block Chain People BCP | US$0,008829 | -4,29% | 4,35% | - | US$4.590,59 | - |
| 5783 |  WingRiders Governance Token WRT | US$0,04095 | 8,18% | 22,63% | - | US$4.484,47 | - |
| 5784 |  Ribus RIB | US$0,007260 | -3,08% | -12,95% | - | US$4.501,89 | - |
| 5785 |  HairDAO HAIR | US$76,21 | 1,64% | -11,23% | - | US$4.478,18 | - |
| 5786 |  Mochi DeFi MOCHI | - | -0,23% | -16,20% | - | US$4.468,05 | - |
| 5787 |  Pollen PLN | US$0,001032 | -0,12% | -6,01% | - | US$4.462,39 | - |
| 5788 |  SatsRush SR30 | US$0,0002281 | -2,61% | -12,29% | - | US$4.439,20 | - |
| 5789 |  ZMINE ZMN | US$0,01406 | 0,01% | 7,66% | - | US$4.769,82 | - |
| 5790 |  Mendi Finance MENDI | US$0,04150 | -7,35% | 12,61% | - | US$4.410,49 | - |
| 5791 |  CODEX CODEX | US$0,005458 | -7,06% | -7,12% | - | US$4.397,66 | - |
| 5792 |  YieldStone YIELD | US$0,1635 | 3,05% | -3,92% | - | US$4.400,35 | - |
| 5793 |  Crypto Rangers CR | US$0,00001029 | -2,76% | -40,17% | - | US$4.112,86 | - |
| 5794 |  VerusCoin VRSC | US$4,90 | -2,36% | 2,97% | - | US$4.896,86 | - |
| 5795 |  Daumenfrosch $DAUMEN | US$0,02642 | 8,62% | 10,20% | - | US$3.453,54 | - |
| 5796 |  Blocksmith Labs Forge $FORGE | US$0,01787 | 27,60% | 17,75% | - | US$4.339,02 | - |
| 5797 |  Stratton Oakmont $OAKMONT | US$0,00007623 | -14,44% | -51,39% | - | US$4.329,77 | - |
| 5798 |  Terracoin TRC | US$0,02801 | 21,34% | 4,50% | - | US$4.318,36 | - |
| 5799 |  Satoshi Stablecoin SATS | US$0,0009405 | -7,48% | 2,51% | - | US$4.318,30 | - |
| 5800 |  Massive Meme Outbreak RPG | US$0,00005313 | -33,90% | -55,97% | - | US$4.285,81 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.