Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  What in Tarnation? WIT | US$0,0006260 | -4,06% | 24,65% | - | US$4.284,12 | - |
| 5802 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0004185 | -3,97% | 50,37% | - | US$4.281,01 | - |
| 5803 |  Virtual Coin VRC | US$0,05329 | 4,19% | 15,42% | - | US$3.667,42 | - |
| 5804 |  TridentDAO PSI | US$0,004339 | -3,52% | 2,04% | - | US$4.245,47 | - |
| 5805 |  ScapesMania MANIA | US$0,0009858 | -3,36% | 0,78% | - | US$4.234,35 | - |
| 5806 |  PEPE DNA PEPEDNA | - | -31,61% | -15,61% | - | US$4.754,58 | - |
| 5807 |  FREN FREN | US$0,000006560 | 1,75% | -1,72% | - | US$3.972,01 | - |
| 5808 |  ETHEREUM ON BASE ETHB | US$0,2193 | -2,41% | -3,77% | - | US$4.244,95 | - |
| 5809 |  Pisces PISCES | US$0,002286 | 3,31% | 32,88% | - | US$4.241,90 | - |
| 5810 |  Toshe TOSHE | - | -7,48% | 23,97% | - | US$4.239,08 | - |
| 5811 |  Murasaki MURA | US$0,4970 | -1,99% | 2,06% | - | US$4.259,63 | - |
| 5812 |  Squid Game (squidgametoken.vip) SQUID | US$0,0002522 | 1,37% | 3,65% | - | US$4.216,19 | - |
| 5813 |  VTRADING VT | US$0,01017 | -3,66% | -22,58% | - | US$4.213,15 | - |
| 5814 |  XRP20 XRP20 | US$0,00001512 | -6,89% | -0,08% | - | US$4.219,95 | - |
| 5815 |  Kitty Inu Kitty | US$0,0000007300 | 4,34% | 13,77% | - | US$4.218,23 | - |
| 5816 |  ATH CAT ATHCAT | US$0,0001184 | -27,83% | -37,68% | - | US$4.958,54 | - |
| 5817 |  Solpad Finance SOLPAD | US$0,00004540 | 0,07% | 5,54% | - | US$4.229,95 | - |
| 5818 |  Krypton DAO KRD | US$1,45 | -14,21% | -46,30% | - | US$4.187,41 | - |
| 5819 |  Seba SEBA | US$0,0008529 | 0,22% | 1,67% | - | US$4.165,42 | - |
| 5820 |  Doggensnout Skeptic DOGS | - | -9,95% | -12,74% | - | US$5.233,14 | - |
| 5821 |  Goblin Mine Game GMG | US$0,0003507 | -0,27% | -1,00% | - | US$4.164,68 | - |
| 5822 |  CronaSwap CRONA | US$0,0005842 | 0,03% | 3,03% | - | US$4.154,29 | - |
| 5823 |  KYRA KYRA | US$0,0001995 | 8,29% | 20,67% | - | US$4.147,28 | - |
| 5824 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002798 | -15,44% | -16,85% | - | US$4.143,37 | - |
| 5825 |  BIRDDOG BIRDDOG | US$0,0000007800 | -11,47% | -5,47% | - | US$4.554,70 | - |
| 5826 |  Colon COLON | US$0,0004241 | 5,36% | -14,10% | - | US$4.537,13 | - |
| 5827 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,0001264 | 31,89% | 34,54% | - | US$4.121,90 | - |
| 5828 |  Terminus TERMINUS | US$0,0000006600 | 12,79% | -2,61% | - | US$4.135,80 | - |
| 5829 |  Baby Doge 2.0 BABYDOGE2.0 | - | 16,88% | 5,06% | - | US$3.274,29 | - |
| 5830 |  Beni BENI | US$0,001060 | -3,34% | 4,57% | - | US$4.187,07 | - |
| 5831 |  Y2K Y2K | US$0,7233 | -6,84% | 10,64% | - | US$4.114,78 | - |
| 5832 |  SHIKOKU SHIK | - | -5,90% | -2,31% | - | US$4.090,19 | - |
| 5833 |  catchcoin CATCH | US$0,008739 | -1,03% | 28,51% | - | US$4.085,56 | - |
| 5834 |  Anonymous ANON | US$0,00009583 | -2,25% | 15,19% | - | US$4.214,71 | - |
| 5835 |  Peace Network PC | US$0,3960 | -0,27% | 2,86% | - | US$4.024,18 | - |
| 5836 |  T-mac DAO TMG | US$3,16 | -2,18% | -25,29% | - | US$4.079,86 | - |
| 5837 |  Communis COM | - | 5,10% | 40,52% | - | US$3.704,03 | - |
| 5838 |  Erzurumspor Token ERZ | US$0,08513 | -4,85% | -5,96% | - | US$4.727,36 | - |
| 5839 |  STREETH STREETH | US$0,0002320 | -2,54% | -1,28% | - | US$4.165,84 | - |
| 5840 |  HACK HACK | US$0,0002110 | 7,09% | 22,04% | - | US$4.029,03 | - |
| 5841 |  Kryptokrona XKR | US$0,004103 | -0,43% | -0,29% | - | US$4.024,77 | - |
| 5842 |  White Whale WHALE | US$0,003045 | -3,82% | 7,41% | - | US$4.024,33 | - |
| 5843 |  Irena Coin Apps IRENA | US$0,000001930 | 3,48% | 2,93% | - | US$3.933,36 | - |
| 5844 |  OKANE OKANE | US$0,002366 | 24,49% | 12,15% | - | US$4.247,44 | - |
| 5845 |  DogeVerse DOGEVERSE | US$0,00001065 | 2,89% | 2,67% | - | US$3.834,06 | - |
| 5846 |  Shinobi NINJA | US$0,0001728 | 12,50% | -7,82% | - | US$3.994,01 | - |
| 5847 |  EdgeSwap EGS | US$0,0004812 | -3,16% | -3,43% | - | US$3.993,63 | - |
| 5848 |  Buff Doge Coin DOGECOIN | - | 2,76% | 0,21% | - | US$3.993,65 | - |
| 5849 |  Sivasspor Token SIV | US$0,1146 | 0,74% | -5,42% | - | US$3.371,63 | - |
| 5850 |  Wonderful Memories WMEMO | US$169,64 | -57,72% | -66,12% | - | US$3.980,76 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.