Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Uranus URS | US$0,0009281 | 3,58% | 4,36% | - | US$3.986,50 | - |
| 5852 |  MojitoSwap MJT | US$0,01557 | 2,16% | 24,54% | - | US$3.979,94 | - |
| 5853 |  Flourishing AI AI | US$0,04737 | 0,28% | -0,21% | - | US$3.966,02 | - |
| 5854 |  Britt BRITT | US$0,0002318 | -10,43% | -30,64% | - | US$4.495,55 | - |
| 5855 |  MDOGE MDOGE | US$0,000003490 | 1,36% | 14,72% | - | US$4.055,68 | - |
| 5856 |  ECOx ECOX | US$0,08015 | 2,18% | 15,62% | - | US$4.018,25 | - |
| 5857 |  Premia PREMIA | US$0,1436 | -4,75% | 0,97% | - | US$3.937,04 | - |
| 5858 |  Capybara CAPY | US$0,000008580 | -7,33% | -10,08% | - | US$3.925,54 | - |
| 5859 |  Zambesigold ZGD | US$0,07299 | 12,28% | -7,59% | - | US$3.871,03 | - |
| 5860 |  EUR CoinVertible EURCV | US$1,03 | 0,05% | -0,01% | - | US$3.884,60 | - |
| 5861 |  CRYPTORG CTG | US$0,08171 | 0,62% | 10,30% | - | US$3.909,95 | - |
| 5862 |  Scrooge SCROOGE | - | -1,59% | -2,25% | - | US$3.913,08 | - |
| 5863 |  Silver KAG | US$31,08 | 1,53% | 2,38% | - | US$3.922,39 | - |
| 5864 |  Dolphy DOLPHY | US$0,0000001800 | -12,31% | -18,74% | - | US$3.898,09 | - |
| 5865 |  Antalyaspor Token AKREP | US$0,1258 | 5,29% | -4,58% | - | US$3.397,95 | - |
| 5866 |  Run3scape GOBLIN | US$0,001062 | -23,35% | -6,65% | - | US$3.875,09 | - |
| 5867 |  BananaRepublic BRP | US$0,003891 | 8,75% | 0,00% | - | US$3.841,73 | - |
| 5868 |  Universal ETH UNIETH | US$3.620,19 | 4,21% | 2,99% | - | US$3.859,24 | - |
| 5869 |  cat wif hat 2.0 CWH2.0 | - | -7,53% | 0,00% | - | US$3.587,35 | - |
| 5870 |  Fluffington FLUFFI | US$0,0003097 | 1,30% | 11,52% | - | US$3.898,01 | - |
| 5871 |  Cat in Hoodie HODI | US$0,0007908 | -1,90% | 27,58% | - | US$3.841,56 | - |
| 5872 |  XDoge Network XDOGE | US$0,000002460 | -0,53% | 1,50% | - | US$3.847,58 | - |
| 5873 |  Chocobo CHOCOBO | US$0,000005340 | -11,32% | -10,15% | - | US$3.977,88 | - |
| 5874 |  Leslie LESLIE | US$0,00004548 | 2,39% | -4,84% | - | US$3.820,69 | - |
| 5875 |  Fathom Protocol FTHM | US$0,06220 | 39,29% | 237,59% | - | US$4.043,95 | - |
| 5876 |  ReactorFusion RF | US$0,01187 | -9,33% | 5,42% | - | US$3.809,01 | - |
| 5877 |  AlleyCat ALLEYCAT | US$0,00002868 | 5,86% | 0,00% | - | US$3.695,87 | - |
| 5878 |  Penjamin Blinkerton PEN | US$0,0000005300 | -2,16% | 3,59% | - | US$3.795,07 | - |
| 5879 |  Grok XAI | - | -54,60% | -12,92% | - | US$3.802,84 | - |
| 5880 |  SubDAO GOV | US$0,0002401 | 2,38% | 5,76% | - | US$3.779,38 | - |
| 5881 |  MRHB DeFi Network MRHB | US$0,005175 | 20,89% | 16,19% | - | US$3.774,94 | - |
| 5882 |  Tonald Trump TONALD | US$0,0002403 | 15,87% | 36,61% | - | US$3.774,70 | - |
| 5883 |  DePlan DPLN | US$0,09161 | 0,81% | 11,44% | - | US$3.752,26 | - |
| 5884 |  AimBot AI AIMBOT | US$0,9243 | -6,66% | 12,11% | - | US$3.770,83 | - |
| 5885 |  DogWithCap WIC | US$0,00000005000 | 3,19% | 9,09% | - | US$2.819,81 | - |
| 5886 |  Continuum Finance CTN | US$0,01320 | -0,04% | -5,72% | - | US$3.753,67 | - |
| 5887 |  Hitmakr HMKR | US$0,001223 | -16,27% | -34,91% | - | US$3.749,38 | - |
| 5888 |  Mao MAO | US$0,0002275 | -3,45% | 2,89% | - | US$3.951,06 | - |
| 5889 |  Lockheed Martin Inu LMI | US$0,001119 | -3,87% | -4,67% | - | US$3.741,63 | - |
| 5890 |  VPS AI VPS | US$0,01708 | 1,14% | -8,22% | - | US$3.737,65 | - |
| 5891 |  2DAI.io 2DAI | US$0,001141 | -3,69% | -6,22% | - | US$3.734,50 | - |
| 5892 |  BARRON BARRON | - | -3,63% | -20,94% | - | US$3.727,17 | - |
| 5893 |  Pepe AI (pepeai.biz) PEPEAI | - | -0,52% | 1,38% | - | US$3.745,15 | - |
| 5894 |  Crodie CRODIE | US$0,0004646 | 6,98% | 15,81% | - | US$3.872,64 | - |
| 5895 |  Deep Whales AI DEEPAI | US$0,007687 | 4,30% | -6,36% | - | US$3.914,33 | - |
| 5896 |  Qlindo QLINDO | US$0,0007899 | -9,83% | -4,69% | - | US$3.708,04 | - |
| 5897 |  SINSO SINSO | US$0,004399 | 9,98% | 4,76% | - | US$3.550,13 | - |
| 5898 |  TRUMP AI TRAIMP | US$0,00007501 | -8,44% | 12,02% | - | US$3.677,08 | - |
| 5899 |  BitBase Token BTBS | US$0,1535 | 0,61% | 0,22% | - | US$3.668,89 | - |
| 5900 |  Defispot SPOT | US$0,001521 | -1,76% | 1,42% | - | US$3.675,33 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.