Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Birb BIRB | US$0,004373 | -3,51% | 2,28% | - | US$2.595,75 | - |
| 6052 |  Singularity's Child gonzoai CHILD AI | US$0,0001108 | 3,78% | 18,47% | - | US$2.692,79 | - |
| 6053 |  Lucky Block v2 LBLOCK | US$0,00001570 | -3,15% | 7,30% | - | US$2.688,31 | - |
| 6054 |  OpenSwap Optimism Token OPENX | US$0,04843 | -3,32% | 5,64% | - | US$2.670,98 | - |
| 6055 |  Chinu CHINU | US$0,0001198 | 2,92% | 13,37% | - | US$2.692,86 | - |
| 6056 |  ULTRON ULX | US$0,01208 | 15,45% | -2,35% | - | US$2.672,22 | - |
| 6057 |  BemChain BCN | US$0,006166 | 2,23% | 4,37% | - | US$2.508,80 | - |
| 6058 |  Quantimodo QUANT | US$0,00004018 | 1,88% | -32,19% | - | US$3.261,37 | - |
| 6059 |  Chromosome XY | - | 15,36% | 145,52% | - | US$2.638,04 | - |
| 6060 |  Pepe $PEPE | - | 5,01% | 44,59% | - | US$2.628,96 | - |
| 6061 |  Frencoin FREN | US$0,000001870 | -9,55% | -17,52% | - | US$2.650,96 | - |
| 6062 |  Options AI $OPTION | US$0,04049 | -10,76% | -23,24% | - | US$2.615,19 | - |
| 6063 |  FRED FRED | US$0,0008114 | 152,05% | 228,85% | - | US$2.636,31 | - |
| 6064 |  Emp Money EMP | US$0,1684 | -3,44% | 7,70% | - | US$2.604,24 | - |
| 6065 |  VRMARS VRM | US$0,0007941 | 3,92% | 1,15% | - | US$2.464,93 | - |
| 6066 |  Venom VNM | US$0,002371 | -8,53% | -6,20% | - | US$2.600,48 | - |
| 6067 |  InfinityBit Token IBIT | US$0,0004299 | -5,02% | -4,73% | - | US$2.598,29 | - |
| 6068 |  Cheese CHEESE | US$0,001243 | 3,64% | 34,37% | - | US$2.661,26 | - |
| 6069 |  Coinzix ZIX | US$0,00001879 | 0,26% | 1,77% | - | US$2.298,57 | - |
| 6070 |  Smart Language Model SLM | - | -10,67% | -91,84% | - | US$2.634,19 | - |
| 6071 |  ANDYMAN ANDYMAN | US$0,001048 | -10,07% | -15,44% | - | US$2.559,35 | - |
| 6072 |  Liquid KSM LKSM | US$5,57 | -2,51% | 6,62% | - | US$2.632,98 | - |
| 6073 |  LNBG London Coin LLC | US$0,009982 | -0,22% | 0,00% | - | US$2.548,00 | - |
| 6074 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,04% | - | US$2.547,38 | - |
| 6075 |  Biaocoin BIAO | US$0,0000003300 | -2,49% | 4,33% | - | US$2.533,85 | - |
| 6076 |  AmazingTeamDAO AMAZINGTEAM | US$1,23 | 0,15% | -0,42% | - | US$2.532,35 | - |
| 6077 |  Trump Pepe TRUMPE | US$0,001840 | 10,20% | 30,69% | - | US$2.554,83 | - |
| 6078 |  Simpson AI Agent SIMPSONAI | - | -20,80% | -10,38% | - | US$2.549,95 | - |
| 6079 |  Bezoge Earth BEZOGE | - | -2,87% | 1,54% | - | US$2.525,55 | - |
| 6080 |  GlobalBoost BSTY | US$0,04137 | 163,75% | 346,92% | - | US$2.524,26 | - |
| 6081 |  Defi For You DFY | US$0,0002535 | 3,59% | 48,85% | - | US$2.524,45 | - |
| 6082 |  Save SAVE | US$0,6493 | -0,53% | 0,85% | - | US$2.523,93 | - |
| 6083 |  Inu Inu INUINU | - | -3,56% | -3,32% | - | US$2.516,30 | - |
| 6084 |  Seek Tiger STI | US$0,0001259 | 1,56% | -17,60% | - | US$2.531,43 | - |
| 6085 |  Shimmer SMR | US$0,001185 | -26,18% | -30,42% | - | US$2.186,88 | - |
| 6086 |  NFTfi NFTFI | US$0,005986 | -3,96% | 2,26% | - | US$2.506,94 | - |
| 6087 |  Frog King MAMU | US$0,0001227 | 19,44% | 19,36% | - | US$2.418,70 | - |
| 6088 |  Not Financial Advice NFAI | US$0,008873 | -10,29% | 36,21% | - | US$2.398,02 | - |
| 6089 |  Data Trade Token DTT | US$0,01088 | 0,58% | -0,89% | - | US$2.485,68 | - |
| 6090 |  CHAD CAT CHADCAT | US$0,00009982 | -4,09% | 2,35% | - | US$2.919,73 | - |
| 6091 |  MindCoin MIND | US$0,000008240 | 4,28% | 10,83% | - | US$3.027,27 | - |
| 6092 |  Arcas ARCAS | US$0,06616 | -0,25% | -10,35% | - | US$2.474,65 | - |
| 6093 |  Robotic Doge DOGER | US$0,0000007700 | -3,87% | 0,30% | - | US$2.472,05 | - |
| 6094 |  Pesabase PESA | US$0,04826 | -2,35% | 46,75% | - | US$2.471,28 | - |
| 6095 |  Cindicator CND | US$0,0003727 | 22,36% | 12,03% | - | US$2.469,40 | - |
| 6096 |  Wrapped NETZ WNETZ | US$0,001461 | -11,05% | -17,38% | - | US$3.047,17 | - |
| 6097 |  SHARE SHARE | US$0,00002607 | 3,91% | 15,41% | - | US$2.474,33 | - |
| 6098 |  Nucleon XCFX | US$0,2060 | 6,50% | 17,10% | - | US$2.495,55 | - |
| 6099 |  Brett's cat BALT | US$0,0003298 | -7,88% | 9,63% | - | US$2.509,95 | - |
| 6100 |  Koyo KOY | US$0,0008050 | -1,72% | 8,60% | - | US$922,04 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.