Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Trump Force 47 TF47 | US$0,001659 | -4,59% | -2,42% | - | US$2.452,14 | - |
| 6102 |  YES YES | US$4,02 | -10,53% | -11,44% | - | US$2.449,21 | - |
| 6103 |  HerityNetwork HER | US$0,003925 | 1,17% | 21,53% | - | US$2.445,29 | - |
| 6104 |  YodeSwap YODE | US$0,01223 | -16,08% | 3,62% | - | US$2.437,82 | - |
| 6105 |  Piteas PTS | US$0,09996 | 4,36% | 35,69% | - | US$2.240,68 | - |
| 6106 |  VaporNodes VPND | US$0,001650 | 1,35% | 11,25% | - | US$2.428,66 | - |
| 6107 |  SadCat SAD | US$0,0009443 | 12,69% | 24,09% | - | US$2.414,06 | - |
| 6108 |  TRUMP X TRUMPX | - | 40,33% | 77,05% | - | US$2.442,53 | - |
| 6109 |  Neva NEVA | US$0,0006387 | 15,38% | -4,74% | - | US$2.406,06 | - |
| 6110 |  Hubble Protocol HBB | US$0,03402 | -8,74% | -6,91% | - | US$2.394,07 | - |
| 6111 |  Pou POU | US$0,0009183 | 9,55% | 27,18% | - | US$2.405,30 | - |
| 6112 |  Trinity Of The Fabled ABYS | US$0,002545 | -0,47% | -0,20% | - | US$2.403,75 | - |
| 6113 |  CATALORIAN (cataloriancat) CATALORIAN | US$0,00007863 | -12,67% | -15,13% | - | US$2.400,18 | - |
| 6114 |  Safemars SAFEMARS | US$0,00000001000 | -2,68% | 6,05% | - | US$2.381,76 | - |
| 6115 |  FunFi FNF | - | 6,66% | -4,96% | - | US$2.391,44 | - |
| 6116 |  CryptoAI CAI | US$0,001103 | -2,50% | -10,51% | - | US$2.386,90 | - |
| 6117 |  Trossard TROSS | US$0,00001008 | -2,03% | 26,42% | - | US$2.379,57 | - |
| 6118 |  TRUMP ON BASE TRUMP | US$0,0000001200 | -0,65% | 14,91% | - | US$969,21 | - |
| 6119 |  Mobius MOBI | US$0,006790 | -5,56% | -2,62% | - | US$2.376,21 | - |
| 6120 |  Banx.gg BANX | US$0,00008946 | 5,69% | -6,81% | - | US$2.697,87 | - |
| 6121 |  BinStarter BSR | US$0,04574 | -0,77% | -2,23% | - | US$2.367,99 | - |
| 6122 |  BRC-20 DEX BD20 | US$0,00005683 | 5,22% | -12,12% | - | US$2.431,50 | - |
| 6123 |  sonic SONIC | US$0,00008234 | -11,64% | -44,01% | - | US$2.376,98 | - |
| 6124 |  Code Token $CODE | US$0,0000003000 | 7,64% | -10,07% | - | US$2.349,84 | - |
| 6125 |  FOOM FOOM | US$0,0000001400 | -2,82% | 57,02% | - | US$2.398,24 | - |
| 6126 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002593 | -0,07% | 29,68% | - | US$2.364,36 | - |
| 6127 |  TIME $TIME | US$0,0000006700 | -9,62% | -30,36% | - | US$2.395,33 | - |
| 6128 |  ZkLock ZKLK | US$0,0008714 | -1,68% | -8,07% | - | US$2.330,53 | - |
| 6129 |  Elk Finance ELK | US$0,07751 | -1,58% | 2,65% | - | US$2.303,42 | - |
| 6130 |  PUNK - SpacePunksClub PUNK | US$0,0009361 | -1,66% | 10,58% | - | US$2.326,20 | - |
| 6131 |  UNIUM UNM | US$9,39 | -2,60% | -2,26% | - | US$80.274,96 | - |
| 6132 |  Book of Pepe BOPE | US$0,0000002000 | 14,02% | 8,92% | - | US$2.317,83 | - |
| 6133 |  OGSMINEM OGSM | US$0,00000002000 | -5,15% | 31,83% | - | US$2.412,66 | - |
| 6134 |  CULO (ETH) CULO | US$0,0000003800 | 15,40% | -30,17% | - | US$2.308,01 | - |
| 6135 |  SwiftCash SWIFT | US$0,0006451 | -0,14% | 1,96% | - | US$2.318,66 | - |
| 6136 |  ABC PoS Pool ABC | US$0,9078 | 3,64% | 26,63% | - | US$2.304,28 | - |
| 6137 |  Lanify LAN | US$0,0009661 | -10,53% | -16,85% | - | US$2.296,07 | - |
| 6138 |  Legacy Media Killer X | US$0,006062 | -4,87% | -3,53% | - | US$2.295,37 | - |
| 6139 |  Based Street Bets BSB | US$0,000001920 | 13,54% | -34,95% | - | US$2.265,85 | - |
| 6140 |  Paladin PAL | US$0,1802 | -1,02% | 30,75% | - | US$2.266,69 | - |
| 6141 |  Rabet RBT | US$0,00003700 | -2,64% | -7,51% | - | US$2.524,16 | - |
| 6142 |  Crepe Coin CREPE | US$0,0007799 | -12,37% | -53,29% | - | US$2.257,08 | - |
| 6143 |  Barron Trump BARRON | - | 4,54% | 11,48% | - | US$2.255,20 | - |
| 6144 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -0,65% | 2,71% | - | US$2.251,38 | - |
| 6145 |  GorplesCoin GORPLE | US$0,001569 | -4,31% | -1,27% | - | US$2.248,81 | - |
| 6146 |  Mad Penguin MAD | US$0,00001136 | 13,04% | 1,10% | - | US$2.243,02 | - |
| 6147 |  Shuffle SFL | US$0,002039 | 0,23% | 9,74% | - | US$2.269,34 | - |
| 6148 |  On-Chain Dynamics OCD | US$0,0003803 | -4,18% | -20,64% | - | US$2.222,84 | - |
| 6149 |  Vector Finance VTX | US$0,02459 | 0,90% | 31,94% | - | US$2.207,47 | - |
| 6150 |  WDOT WDOT | US$7,18 | 1,64% | 8,53% | - | US$2.834,63 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.