Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Biaoqing BIAO | US$0,0001533 | -7,42% | 24,79% | - | US$2.033,05 | - |
| 6202 |  Mononoke Inu Mononoke-Inu | - | -0,96% | 0,77% | - | US$2.027,23 | - |
| 6203 |  JizzLord JIZZLORD | US$0,0001563 | 2,43% | -24,64% | - | US$2.027,68 | - |
| 6204 |  MochiCat MOCHICAT | US$0,00009944 | 2,22% | 20,40% | - | US$2.023,14 | - |
| 6205 |  Export Mortos Platform EMP | US$0,0004754 | 11,45% | 14,69% | - | US$2.020,29 | - |
| 6206 |  Kaichain KEC | US$0,007016 | -4,94% | -18,41% | - | US$1.989,49 | - |
| 6207 |  Pepega PEPEGA | US$0,0000004000 | -11,78% | -12,87% | - | US$1.990,33 | - |
| 6208 |  MemePad MEPAD | US$0,001369 | 0,58% | 8,29% | - | US$2.006,88 | - |
| 6209 |  BH Network BHAT | US$0,006687 | 2,21% | 27,63% | - | US$1.955,97 | - |
| 6210 |  Starship STARSHIP | US$0,00001981 | -24,08% | -26,54% | - | US$1.980,55 | - |
| 6211 |  GalaxiaVerse GLXIA | US$0,000001130 | 20,37% | -2,87% | - | US$1.838,24 | - |
| 6212 |  CONDO CONDO | US$0,0001477 | -5,34% | -16,88% | - | US$1.970,45 | - |
| 6213 |  Medicalchain MTN | US$0,0003876 | 10,42% | 3,32% | - | US$1.967,45 | - |
| 6214 |  Wolf Wif BALLZ | US$0,0001873 | -3,14% | 0,47% | - | US$1.966,28 | - |
| 6215 |  Bloodline chanting my name CHANT | US$0,00007584 | -8,10% | -15,52% | - | US$2.015,07 | - |
| 6216 |  Kanagawa Nami OKINAMI | US$0,001235 | 5,87% | -13,26% | - | US$1.957,96 | - |
| 6217 |  governance ZIL GZIL | US$6,42 | 1,86% | 6,06% | - | US$1.948,73 | - |
| 6218 |  Banus.Finance BANUS | US$0,0001685 | 6,57% | 5,14% | - | US$1.954,65 | - |
| 6219 |  Kounotori KTO | - | 2,74% | -2,07% | - | US$1.951,81 | - |
| 6220 |  MetaGaming Guild MGG | US$0,002822 | 0,71% | -4,41% | - | US$1.950,46 | - |
| 6221 |  Bitcoin Cash on Base BCHB | US$0,01036 | -6,62% | 2,46% | - | US$2.008,98 | - |
| 6222 |  Wise Token WISE | US$0,2031 | -2,76% | 2,49% | - | US$1.943,92 | - |
| 6223 |  Aidi Finance (new) AIDI | US$0,00009235 | -10,55% | -20,52% | - | US$1.943,46 | - |
| 6224 |  ValleyDAO GROW | US$0,9940 | -5,00% | -17,04% | - | US$1.942,29 | - |
| 6225 |  Nifty League NFTL | US$0,001492 | 3,94% | 72,80% | - | US$1.942,20 | - |
| 6226 |  BULL BTC CLUB BBC | US$0,00003671 | 3,63% | 12,95% | - | US$1.982,43 | - |
| 6227 |  Bomb Money BOMB | US$0,02469 | 0,78% | 181,54% | - | US$2.784,21 | - |
| 6228 |  Light DeFi LIGHT | US$0,00009547 | -3,88% | 0,55% | - | US$1.814,10 | - |
| 6229 |  YUGE COIN YUGE | US$0,00003717 | 8,40% | 85,06% | - | US$1.932,18 | - |
| 6230 |  Kunji Finance KNJ | US$0,02857 | -9,74% | 5,03% | - | US$1.932,11 | - |
| 6231 |  Crypto Cavemen Club CAVE | US$0,01808 | 26,54% | 30,43% | - | US$1.922,48 | - |
| 6232 |  NewB.Farm NEWB | US$4,04 | -0,33% | 2,55% | - | US$1.930,68 | - |
| 6233 |  XRP2.0 XRP2 | US$0,0002356 | -1,80% | -11,98% | - | US$1.918,74 | - |
| 6234 |  daCat DACAT | - | 0,92% | 1,43% | - | US$1.917,25 | - |
| 6235 |  MemeCoinDAO MEMES | US$0,0006153 | -0,09% | 414,65% | - | US$1.900,48 | - |
| 6236 |  Alaya ATP | US$0,02224 | 8,43% | 28,24% | - | US$1.908,81 | - |
| 6237 |  SpaceMine MINE | US$0,0004422 | 11,97% | 47,78% | - | US$1.904,65 | - |
| 6238 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001300 | -0,07% | 44,87% | - | US$1.912,50 | - |
| 6239 |  Millennium Club Coin MCLB | US$0,8548 | -10,08% | 12,51% | - | US$1.901,68 | - |
| 6240 |  Kolt KOLT | US$0,0001231 | 5,40% | 29,31% | - | US$1.911,78 | - |
| 6241 |  Toku TOKU | US$0,0000005400 | -6,81% | 0,60% | - | US$5.646,17 | - |
| 6242 |  Homer SIMPSON | - | -1,02% | -5,52% | - | US$1.896,08 | - |
| 6243 |  Cosmic Universe Magick MAGICK | US$0,005809 | -0,59% | 12,22% | - | US$1.887,97 | - |
| 6244 |  DBX DBX | US$0,00003740 | -0,74% | 1,74% | - | US$1.855,82 | - |
| 6245 |  Wigl WIGL | US$0,09037 | -1,48% | 0,41% | - | US$1.855,23 | - |
| 6246 |  Monkey Peepo BANANAS | US$0,00003493 | -11,94% | -15,47% | - | US$1.854,08 | - |
| 6247 |  Dino DINO | US$0,0004304 | 4,64% | 8,49% | - | US$1.837,05 | - |
| 6248 |  Gecko Coin GECKO | US$0,000008790 | -8,17% | -20,22% | - | US$1.847,03 | - |
| 6249 |  DNA PEPE DNAPEPE | - | -10,19% | 51,11% | - | US$1.840,56 | - |
| 6250 |  Vagabond VGB | US$0,01600 | -40,75% | -41,18% | - | US$1.842,17 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.