Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  BIO MOON MEME BIO | - | -36,04% | -37,53% | - | US$1.708,18 | - |
| 6352 |  MonkeDAO DAOSOL | US$238,55 | 2,83% | 14,31% | - | US$1.520,64 | - |
| 6353 |  Pnut PNUT | US$0,0008176 | 10,06% | -9,59% | - | US$1.522,77 | - |
| 6354 |  WebMind Network WMN | US$0,00005358 | 14,98% | -22,46% | - | US$1.521,48 | - |
| 6355 |  Elysian ELS | US$0,002709 | 6,48% | 16,39% | - | US$1.571,64 | - |
| 6356 |  Base Carbon Tonne BCT | US$0,1952 | -1,42% | 16,13% | - | US$1.518,60 | - |
| 6357 |  DekBox DEK | US$0,001092 | 7,08% | -0,02% | - | US$1.514,11 | - |
| 6358 |  Sowlana SOWL | US$0,00003275 | -10,40% | -48,42% | - | US$1.446,19 | - |
| 6359 |  Elon's Pet Fish ERIC ERIC | US$0,004087 | 5,00% | -7,27% | - | US$1.357,99 | - |
| 6360 |  Baby Koma BABYKOMA | US$0,00002481 | 10,68% | 9,12% | - | US$1.504,99 | - |
| 6361 |  Dinger Token DINGER | US$0,000001850 | -3,73% | 1,80% | - | US$1.467,10 | - |
| 6362 |  SpacePi SPACEPI | - | -0,76% | 2,14% | - | US$1.488,55 | - |
| 6363 |  STIPS STIPS | US$0,009283 | -0,33% | 8,65% | - | US$1.477,14 | - |
| 6364 |  Ink INK | US$0,001030 | 3,02% | -7,66% | - | US$1.496,94 | - |
| 6365 |  Pambicoin PAMBI | US$0,0002007 | 2,46% | 3,38% | - | US$1.469,08 | - |
| 6366 |  Aetherius Infinite Chain AIC | US$0,000002100 | 7,52% | -81,78% | - | US$1.468,90 | - |
| 6367 |  First Bitcoin ATM ROBOCOIN | US$0,00002706 | 6,41% | -65,01% | - | US$1.199,00 | - |
| 6368 |  HMM HMM | US$0,0002006 | 9,17% | 2,58% | - | US$1.462,93 | - |
| 6369 |  Pegaxy PGX | US$0,004054 | -4,51% | -2,13% | - | US$1.461,91 | - |
| 6370 |  Golden Magfi GMFI | US$0,008908 | -0,33% | -0,07% | - | US$1.456,96 | - |
| 6371 |  Payment Swap Utility Board PSUB | US$0,00003000 | 9,08% | -0,34% | - | US$1.437,26 | - |
| 6372 |  Flappy FLAPPY | US$0,0000007500 | -5,60% | -5,02% | - | US$1.455,12 | - |
| 6373 |  Fofar (fofarbase.org) FOFAR | US$0,0001198 | -8,75% | 32,02% | - | US$1.768,99 | - |
| 6374 |  Alchemy AI ALC | US$0,0002063 | 1,69% | -49,63% | - | US$1.447,04 | - |
| 6375 |  Ethereal ETHR | US$0,0004159 | -31,99% | 0,00% | - | US$1.398,80 | - |
| 6376 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003924 | -11,78% | -0,38% | - | US$1.445,62 | - |
| 6377 |  Ape.lol APE | US$0,00003922 | -4,95% | -5,40% | - | US$1.435,55 | - |
| 6378 |  Hermy The Stallion HERMY | US$0,003427 | 8,60% | 19,28% | - | US$1.432,62 | - |
| 6379 |  usdx.money (Staked USDX) SUSDX | US$1,06 | 0,00% | 0,41% | - | US$1.427,89 | - |
| 6380 |  Shiba 2.0 Shiba 2.0 | - | -30,31% | -24,61% | - | US$1.580,61 | - |
| 6381 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 0,08% | 18,57% | - | US$1.525,98 | - |
| 6382 |  WW3 WW3 | US$0,0001475 | -0,45% | -35,61% | - | US$1.521,53 | - |
| 6383 |  Ratio Finance RATIO | US$0,0004360 | -0,92% | 5,54% | - | US$863,57 | - |
| 6384 |  GME Mascot BUCK | US$0,00001129 | 1,47% | -8,78% | - | US$1.319,54 | - |
| 6385 |  LILLIUS LLT | US$0,002050 | -1,36% | 4,74% | - | US$1.400,01 | - |
| 6386 |  Candle Cat CANDLE | US$0,001478 | 5,15% | 18,65% | - | US$1.419,97 | - |
| 6387 |  FECES FECES | US$0,001469 | 2,65% | -5,21% | - | US$1.415,71 | - |
| 6388 |  ArgentinaCoin ARG | US$0,00005775 | 6,30% | 11,88% | - | US$138,43 | - |
| 6389 |  Nirvana ANA ANA | US$4,07 | 8,00% | 7,00% | - | US$1.420,35 | - |
| 6390 |  Bonk 2.0 BONK2.0 | - | -0,78% | 1,69% | - | US$1.404,23 | - |
| 6391 |  VitaDAO VITA | - | 36,98% | 22,95% | - | US$1.285,63 | - |
| 6392 |  BLUE BUTT CHEESE BBC | US$0,00006949 | 0,44% | 7,97% | - | US$1.357,99 | - |
| 6393 |  TBCC TBCC | US$0,0008611 | 3,68% | -6,52% | - | US$1.400,41 | - |
| 6394 |  Pepe AI (BSC) PEPEAI | - | -6,92% | 7,36% | - | US$1.162,06 | - |
| 6395 |  NFTDeli DELI | US$0,00005857 | -9,46% | 6,66% | - | US$1.332,00 | - |
| 6396 |  Tendr TLC | US$0,002592 | 12,73% | -11,17% | - | US$1.327,14 | - |
| 6397 |  Kailith KAILY | US$0,00004445 | 6,85% | 6,23% | - | US$1.385,88 | - |
| 6398 |  Bidao BID | US$0,0004562 | -6,64% | 2,83% | - | US$1.425,05 | - |
| 6399 |  ZAZA ZAZA | US$0,00008555 | 11,13% | 39,83% | - | US$1.425,68 | - |
| 6400 |  MoveApp MOVE | US$0,0006001 | -3,16% | -17,58% | - | US$1.057,89 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.