Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Ewon Mucks EWON | US$0,00005892 | 5,03% | 11,40% | - | US$1.267,14 | - |
| 6452 |  Reddit REDDIT | US$0,0009724 | -2,33% | -4,33% | - | US$1.264,08 | - |
| 6453 |  Solice SLC | US$0,001030 | 4,63% | -41,82% | - | US$1.303,82 | - |
| 6454 |  Panda Coin PANDA | US$0,00001523 | 23,52% | 37,09% | - | US$1.255,68 | - |
| 6455 |  SolDoge SDOGE | US$0,00001664 | -0,38% | 1,36% | - | US$1.271,94 | - |
| 6456 |  Chinau CHINAU | US$0,00000004000 | 11,76% | 11,45% | - | US$1.256,84 | - |
| 6457 |  CHEWY CHWY | - | 3,20% | 29,46% | - | US$1.102,49 | - |
| 6458 |  NOTDOG NOTDOG | US$0,000001000 | -0,60% | 0,23% | - | US$1.251,33 | - |
| 6459 |  SpacePenguin P3NGUIN | - | 0,41% | -2,15% | - | US$1.248,38 | - |
| 6460 |  Homestar Runner RUNNER | US$0,00006200 | -14,08% | -74,79% | - | US$1.247,52 | - |
| 6461 |  Degen Trump DTRUMP | US$0,0002801 | -2,29% | 11,68% | - | US$1.247,44 | - |
| 6462 |  Gecky GECKY | US$0,001577 | -8,70% | -0,14% | - | US$1.246,74 | - |
| 6463 |  Pulse Inu PINU | - | -3,17% | 17,91% | - | US$1.245,98 | - |
| 6464 |  Kitsune KIT | US$0,00005151 | -2,41% | 22,23% | - | US$1.244,35 | - |
| 6465 |  FIGHT MAGA FIGHTMAGA | - | -9,00% | 7,73% | - | US$1.243,10 | - |
| 6466 |  SAFEMOON SOLANA SAFEMOON | US$0,00003413 | 19,64% | 35,90% | - | US$1.241,62 | - |
| 6467 |  King Of Memes KING | US$0,0000001600 | -1,04% | -5,04% | - | US$1.241,04 | - |
| 6468 |  TwoTalkingCats TWOCAT | US$0,00004168 | 1,87% | 5,40% | - | US$1.235,64 | - |
| 6469 |  Fantom USD FUSD | US$0,1365 | -25,95% | -10,34% | - | US$1.224,00 | - |
| 6470 |  Giga Cat on Base GCAT | US$0,0001080 | 2,81% | 11,93% | - | US$1.221,56 | - |
| 6471 |  Mini Donald BARRON | US$0,0001336 | 9,08% | 0,44% | - | US$1.217,18 | - |
| 6472 |  Vira-lata Finance REAU | - | 7,72% | 11,66% | - | US$1.217,19 | - |
| 6473 |  CrossWallet CWT | US$0,001985 | -0,69% | 1,09% | - | US$1.214,24 | - |
| 6474 |  0x0.com 0x0 | US$0,002767 | -21,23% | 3,24% | - | US$1.210,32 | - |
| 6475 |  Gem Pad GEMS | US$0,006360 | 2,16% | 2,33% | - | US$1.208,38 | - |
| 6476 |  Solbook BOOK | US$0,005328 | 4,66% | 10,43% | - | US$1.206,70 | - |
| 6477 |  zkSync id ZKID | US$0,001233 | 3,33% | -15,23% | - | US$1.307,89 | - |
| 6478 |  Fluidity FLY | US$0,004473 | 1,13% | 10,43% | - | US$1.200,14 | - |
| 6479 |  Sphynx Labs SPHYNX | US$0,001593 | 0,00% | -0,20% | - | US$1.199,81 | - |
| 6480 |  GENZ Token GENZ | US$0,0003614 | 0,74% | 12,99% | - | US$1.294,99 | - |
| 6481 |  Solana Poker PLAY | US$0,01701 | 0,81% | 8,90% | - | US$1.201,39 | - |
| 6482 |  Payslink PAYS | US$0,002856 | -1,31% | 0,74% | - | US$1.162,99 | - |
| 6483 |  Paragen RGEN | US$0,002400 | 3,10% | 5,82% | - | US$1.197,97 | - |
| 6484 |  Rapamycin RAPAMYCIN | - | -8,61% | -24,53% | - | US$1.196,19 | - |
| 6485 |  HealthSci.AI HSAI | US$0,008895 | -4,93% | -3,74% | - | US$1.214,67 | - |
| 6486 |  Btour Chain MSOT | US$0,01300 | -6,94% | -12,03% | - | US$1.182,73 | - |
| 6487 |  HGEN DAO HGEN | US$0,03492 | 21,42% | -23,91% | - | US$1.183,26 | - |
| 6488 |  MYSTCL MYST | US$106,23 | -2,99% | 3,87% | - | US$1.285,59 | - |
| 6489 |  Lenda LENDA | US$0,0005641 | -0,68% | 2,39% | - | US$1.169,09 | - |
| 6490 |  Pickle PICKLE | US$0,0006530 | -10,49% | -19,78% | - | US$1.172,86 | - |
| 6491 |  Vent Finance VENT | US$0,001437 | -0,93% | -6,03% | - | US$1.171,96 | - |
| 6492 |  Space Token SPACE | US$0,006126 | -1,14% | 0,36% | - | US$1.171,22 | - |
| 6493 |  PEPE PEPE GOLD | US$0,00003559 | 5,52% | 12,57% | - | US$1.171,07 | - |
| 6494 |  Mars Ecosystem Token XMS | US$0,0002576 | 0,22% | -47,03% | - | US$1.169,03 | - |
| 6495 |  ARB Protocol ARB | US$0,00006871 | 0,89% | -14,66% | - | US$1.070,83 | - |
| 6496 |  Versus-X VSX | US$0,006778 | -11,59% | 2,36% | - | US$1.124,57 | - |
| 6497 |  YUMMY YUMMY | US$0,000004640 | 0,17% | 3,35% | - | US$1.168,09 | - |
| 6498 |  Sketch Coin SKETCH | US$0,0005009 | 14,10% | 12,58% | - | US$1.167,25 | - |
| 6499 |  MOON INU MOON | - | 5,16% | 16,19% | - | US$1.162,16 | - |
| 6500 |  Power Crypto World PCW | US$0,00000007000 | -1,04% | 48,24% | - | US$1.158,18 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.