Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Oasis OASIS | US$0,0002484 | -3,49% | 3,23% | - | US$1.062,55 | - |
| 6552 |  FROG FROG | US$0,00004994 | -6,76% | -0,43% | - | US$1.060,96 | - |
| 6553 |  Tongue Cat LUIS | US$0,0001125 | -0,72% | 0,40% | - | US$1.059,95 | - |
| 6554 |  Fottie FOTTIE | US$0,000001660 | -5,21% | -12,95% | - | US$1.057,92 | - |
| 6555 |  NKCL Classic NKCLC | US$0,3587 | 10,86% | -16,09% | - | US$1.045,35 | - |
| 6556 |  Golden Inu GOLDEN | - | 1,83% | 27,75% | - | US$1.046,25 | - |
| 6557 |  Zenlink ZLK | US$0,007499 | 11,93% | 2,59% | - | US$1.044,09 | - |
| 6558 |  TONNEL Network TONNEL | US$0,9004 | -0,39% | -4,35% | - | US$1.068,92 | - |
| 6559 |  LOAF CAT LOAF | US$0,0000006000 | 4,34% | 0,19% | - | US$1.042,91 | - |
| 6560 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | 0,01% | 0,03% | - | US$1.041,79 | - |
| 6561 |  Pepe Girl PEPEG | - | -2,41% | -7,41% | - | US$1.038,63 | - |
| 6562 |  IMMORTAL.COM IMMORTAL | US$0,001100 | 12,61% | 6,46% | - | US$1.036,67 | - |
| 6563 |  ITSBLOC ITSB | US$0,00003500 | -0,01% | -5,42% | - | US$1.031,33 | - |
| 6564 |  bonkwifhat BIF | US$0,0001624 | 2,52% | 11,58% | - | US$1.028,99 | - |
| 6565 |  OneRing RING | US$0,01218 | -11,20% | -12,40% | - | US$1.027,24 | - |
| 6566 |  Solana Mascot LUMIO | US$0,00005109 | 4,23% | 5,73% | - | US$1.026,58 | - |
| 6567 |  CATCOIN CATS | - | 12,67% | -11,83% | - | US$411,95 | - |
| 6568 |  Synthswap SYNTH | US$0,4401 | -1,41% | -5,15% | - | US$1.023,57 | - |
| 6569 |  NEKO NEKO | US$0,00008872 | -4,42% | -3,79% | - | US$975,93 | - |
| 6570 |  Sui Smash Bros SMASH | US$0,0009852 | 8,41% | 19,24% | - | US$1.021,05 | - |
| 6571 |  SOL ETF SOLETF | - | 42,51% | 89,72% | - | US$1.020,14 | - |
| 6572 |  Trace Network Labs TRACE | US$0,0007239 | 1,10% | -18,66% | - | US$1.019,93 | - |
| 6573 |  PhoenixCo Token XPHX | US$0,003952 | 11,20% | 8,49% | - | US$1.016,48 | - |
| 6574 |  Pika PIKA | - | -1,98% | -3,99% | - | US$1.303,77 | - |
| 6575 |  WIF on ETH WIF | US$0,0002219 | -3,13% | 30,80% | - | US$1.015,18 | - |
| 6576 |  Core Keeper COKE | US$0,002440 | 17,85% | 2,09% | - | US$1.074,74 | - |
| 6577 |  CHEEKS CHEEKS | US$0,0001017 | 1,55% | 6,41% | - | US$1.011,21 | - |
| 6578 |  Fuzion FUZN | US$0,01263 | -3,70% | -1,39% | - | US$1.071,36 | - |
| 6579 |  MASYA MASYA | - | -6,29% | 7,22% | - | US$1.009,72 | - |
| 6580 |  Cozy Pepe COZY | US$0,00006365 | -1,07% | -4,77% | - | US$1.009,49 | - |
| 6581 |  Ninja Protocol NINJA | US$0,007094 | -0,07% | 12,70% | - | US$1.010,58 | - |
| 6582 |  Ducky City DCM | US$0,00005112 | -3,27% | -3,30% | - | US$1.011,33 | - |
| 6583 |  BabyChita BCT | US$0,000009370 | -10,78% | -47,51% | - | US$956,88 | - |
| 6584 |  Transhuman Coin THC | US$0,0001729 | -1,89% | -0,48% | - | US$789,71 | - |
| 6585 |  Bombcrypto (MATIC) BOMB | US$0,004780 | -2,71% | -30,52% | - | US$1.001,80 | - |
| 6586 |  Midnight NIGHT | US$0,00001494 | 7,65% | 8,72% | - | US$989,16 | - |
| 6587 |  Santa Squid SANTASQUID | - | -22,77% | 36,71% | - | US$1.000,27 | - |
| 6588 |  Infiblue World MONIE | US$0,05053 | 13,84% | 2,16% | - | US$1.063,47 | - |
| 6589 |  Pokemon POKEMON | - | 6,48% | -0,77% | - | US$997,06 | - |
| 6590 |  DataHighway DHX | US$0,01467 | -0,79% | 3,09% | - | US$995,66 | - |
| 6591 |  Unlighted ULD | US$0,00006844 | -0,08% | -14,45% | - | US$992,77 | - |
| 6592 |  GameGuru GGT | US$0,0001040 | -0,38% | 3,48% | - | US$991,75 | - |
| 6593 |  DFX Finance DFX | US$0,02719 | 3,90% | 11,88% | - | US$989,17 | - |
| 6594 |  FrogSwap FROG | US$0,06214 | -2,75% | -2,40% | - | US$998,40 | - |
| 6595 |  The Three Kingdoms TTK | US$0,0002062 | 0,09% | -1,62% | - | US$988,91 | - |
| 6596 |  NFMart NFM | US$0,000004400 | -15,39% | 7,31% | - | US$988,64 | - |
| 6597 |  DigitalNote XDN | US$0,00003666 | 90,87% | 97,52% | - | US$987,18 | - |
| 6598 |  Spring SPRING | US$0,003478 | -4,02% | 2,71% | - | US$971,99 | - |
| 6599 |  Yield Yak YAK | US$490,49 | 0,91% | 8,01% | - | US$899,09 | - |
| 6600 |  HXRO HXRO | US$0,009690 | 1,00% | -0,94% | - | US$988,10 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.