Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  ViZion Protocol VIZION | US$0,0008313 | 5,06% | 11,85% | - | US$1.163,11 | - |
| 6502 |  AGG AGG | US$0,00001521 | -4,97% | -2,32% | - | US$1.163,95 | - |
| 6503 |  Bank AI $BANK | US$0,0001634 | -1,64% | -24,49% | - | US$1.155,74 | - |
| 6504 |  AUTISM AUTISM | US$0,0009759 | -1,35% | 0,82% | - | US$1.151,76 | - |
| 6505 |  Doggo Inu DOGGO | - | -1,85% | 7,33% | - | US$1.447,77 | - |
| 6506 |  MCFinance MCF | US$0,005119 | 0,90% | 0,75% | - | US$1.152,75 | - |
| 6507 |  Doubao AI Agent DOUBAOAI | - | -26,42% | -13,39% | - | US$1.150,02 | - |
| 6508 |  Kekius Maximus (kekius.site) KEK | - | -9,20% | 4,29% | - | US$1.143,86 | - |
| 6509 |  ZilPepe ZILPEPE | - | -16,37% | -16,27% | - | US$1.138,09 | - |
| 6510 |  GooseFX GOFX | US$0,003459 | 3,30% | -16,83% | - | US$102,65 | - |
| 6511 |  Croakey CROAK | US$0,000003680 | 3,16% | 4,43% | - | US$1.136,83 | - |
| 6512 |  Burrow BRRR | US$0,005227 | -6,43% | -11,46% | - | US$1.134,99 | - |
| 6513 |  Monero Classic XMC | US$0,4442 | -9,78% | -17,75% | - | US$1.128,93 | - |
| 6514 |  Ben (v2) BEN | US$0,0000001400 | -10,65% | -20,92% | - | US$1.129,20 | - |
| 6515 |  reBaked BAKED | US$0,001316 | -4,98% | 13,28% | - | US$1.126,36 | - |
| 6516 |  CrowdSwap CROWD | US$0,004671 | -3,09% | 1,54% | - | US$1.190,15 | - |
| 6517 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2115 | -3,50% | -4,42% | - | US$1.125,73 | - |
| 6518 |  Quoll Finance QUO | US$0,002134 | -6,56% | -12,86% | - | US$1.441,89 | - |
| 6519 |  MONGY MONGY | US$0,00005894 | 12,01% | 0,66% | - | US$1.120,28 | - |
| 6520 |  Trump Media DJT | - | 2,25% | 1,15% | - | US$976,38 | - |
| 6521 |  Based Rabbit RABBIT | US$0,00007682 | -1,54% | 9,24% | - | US$1.114,74 | - |
| 6522 |  Synchrony SCY | US$0,00008389 | -16,86% | 4,73% | - | US$928,71 | - |
| 6523 |  Regen Network REGEN | US$0,04251 | -4,12% | 12,85% | - | US$1.115,39 | - |
| 6524 |  DragonCoin DRAGON | - | -1,61% | 7,75% | - | US$1.107,05 | - |
| 6525 |  Squid Game(squidgames.info) SQUID | US$0,00003641 | -0,87% | -21,99% | - | US$1.105,40 | - |
| 6526 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0008006 | -6,41% | -1,63% | - | US$1.105,05 | - |
| 6527 |  SPERO $S$ | US$0,0000002900 | -9,95% | 8,04% | - | US$1.104,26 | - |
| 6528 |  SUKUYANA SNA | - | 1,51% | -1,95% | - | US$1.102,92 | - |
| 6529 |  White Boy Summer WBS | US$0,0001339 | 2,40% | 22,20% | - | US$1.254,32 | - |
| 6530 |  Catalyst CATALYST | - | 17,67% | -17,72% | - | US$1.090,91 | - |
| 6531 |  American pepe USPEPE | - | -2,79% | -0,23% | - | US$1.541,55 | - |
| 6532 |  Apes Go Bananas AGB | - | -6,85% | 3,82% | - | US$1.089,83 | - |
| 6533 |  Digitra.com Token DGTA | US$0,007477 | -2,52% | -9,45% | - | US$1.088,33 | - |
| 6534 |  AI-X X | - | -5,30% | 0,84% | - | US$1.086,61 | - |
| 6535 |  TosDis DIS | US$1,50 | 16,06% | 2,52% | - | US$1.048,57 | - |
| 6536 |  Buttercat BUTT | US$0,0001311 | 4,62% | 30,62% | - | US$1.083,51 | - |
| 6537 |  GameBoy GBOY | US$0,00002425 | -13,59% | 3,08% | - | US$1.082,67 | - |
| 6538 |  Zodium ZODI | US$0,0002546 | -8,72% | 61,63% | - | US$1.121,45 | - |
| 6539 |  Slof SLOF | US$0,00003515 | -3,10% | 68,02% | - | US$1.120,54 | - |
| 6540 |  ALIAS ALIAS | US$0,03402 | -0,12% | 17,95% | - | US$395,39 | - |
| 6541 |  PUGDOG PUGDOG | US$0,00005813 | 9,74% | -3,51% | - | US$1.077,58 | - |
| 6542 |  BunnyPark BP | US$0,001658 | -1,22% | -0,28% | - | US$1.077,18 | - |
| 6543 |  Boysclub on Base BOYS | US$0,004927 | -6,29% | -1,81% | - | US$1.115,70 | - |
| 6544 |  IC GHOST GHOST | US$0,0001548 | -1,43% | 0,57% | - | US$1.072,94 | - |
| 6545 |  KTX.Finance KTC | US$0,1363 | -0,91% | -6,41% | - | US$1.085,98 | - |
| 6546 |  Lumenswap LSP | US$0,003999 | -2,22% | -32,89% | - | US$1.068,81 | - |
| 6547 |  IDRISS IDRISS | US$0,009482 | -3,52% | 0,00% | - | US$1.043,92 | - |
| 6548 |  Pine PINE | US$0,003029 | 4,28% | 10,61% | - | US$1.065,21 | - |
| 6549 |  Konstellation Network DARC | US$0,001717 | 144,96% | 120,89% | - | US$1.064,34 | - |
| 6550 |  Colizeum ZEUM | US$0,001325 | 1,91% | 21,83% | - | US$1.063,41 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.