Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Win WIN | US$0,0004202 | 7,98% | -11,67% | - | US$1.839,63 | - |
| 6252 |  bullish BULLISH | US$0,00004642 | -6,67% | -5,29% | - | US$1.838,28 | - |
| 6253 |  Hoichi HOICHI | US$0,000001620 | 1,39% | 2,42% | - | US$1.835,20 | - |
| 6254 |  PHAME PHAME | US$0,1540 | 2,48% | 26,23% | - | US$1.854,00 | - |
| 6255 |  Neuralink NLINK | - | 0,82% | -7,10% | - | US$1.907,32 | - |
| 6256 |  Snakes Game SNAKES | US$0,000003880 | 5,23% | 14,54% | - | US$1.827,38 | - |
| 6257 |  Tortuga Finance Aptos tAPT | US$10,63 | -2,94% | 5,65% | - | US$1.851,56 | - |
| 6258 |  Autumn AUTUMN | US$0,003537 | -7,25% | -2,55% | - | US$1.654,31 | - |
| 6259 |  GameStop (gamestopeth.io) GSTOP | US$0,00007575 | 3,86% | 1,28% | - | US$1.811,93 | - |
| 6260 |  Steamboat Willie MICKEY | US$0,0004498 | -4,95% | 23,71% | - | US$1.811,33 | - |
| 6261 |  Sacabam SCB | US$0,00000002000 | 1,75% | 5,71% | - | US$1.635,09 | - |
| 6262 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000005100 | -6,91% | 9,53% | - | US$1.772,14 | - |
| 6263 |  D.O.G.E (Solana) D.O.G.E | - | 5,24% | 8,04% | - | US$1.844,06 | - |
| 6264 |  Kodexa KDX | US$0,03101 | -0,35% | 2,27% | - | US$1.797,14 | - |
| 6265 |  Trisolaris TRI | US$0,001219 | -2,17% | -5,20% | - | US$1.787,15 | - |
| 6266 |  BookOfBullrun BOOB | US$0,0004468 | 3,55% | 11,54% | - | US$1.785,85 | - |
| 6267 |  ROCKY ROCKY | US$0,0003263 | -5,91% | 20,17% | - | US$1.803,97 | - |
| 6268 |  Baby Pepe BABYPEPE | US$0,0000008000 | 2,61% | 0,04% | - | US$1.851,41 | - |
| 6269 |  Solidray (new) SRT | US$0,00007461 | 5,16% | -2,59% | - | US$1.772,38 | - |
| 6270 |  BRAINROT ROT | US$0,0004651 | 1,36% | 1,10% | - | US$1.753,75 | - |
| 6271 |  Zugacoin SZCB | US$0,1052 | 21,56% | 123,62% | - | US$1.776,84 | - |
| 6272 |  PenisGrow PENIS | US$0,0004018 | 10,40% | 25,04% | - | US$1.771,38 | - |
| 6273 |  Pulse Drip PDRIP | US$0,3453 | 3,34% | 19,24% | - | US$1.872,90 | - |
| 6274 |  Madonna del Gatto GATTO | US$0,0001234 | -11,18% | -92,32% | - | US$1.717,37 | - |
| 6275 |  AI Glasses AIGLASSES | - | -15,25% | 0,00% | - | US$1.767,34 | - |
| 6276 |  MEME KONG $MKONG | US$0,01756 | 6,94% | 28,83% | - | US$4.481,46 | - |
| 6277 |  Ansem's Cat HOBBES | US$0,0002144 | 7,40% | 18,27% | - | US$1.762,23 | - |
| 6278 |  PMG Coin PMG | US$0,0003404 | 6,16% | -22,30% | - | US$1.761,05 | - |
| 6279 |  Ethereans OS | US$0,3608 | -11,62% | 12,83% | - | US$1.757,18 | - |
| 6280 |  AutoAir AI AAI | US$0,009947 | -7,14% | -18,95% | - | US$1.694,24 | - |
| 6281 |  Amber Soul Stone AMBER | US$0,00004793 | -0,28% | 21,17% | - | US$1.753,25 | - |
| 6282 |  Challenge CT | US$0,0004140 | -9,22% | 5,88% | - | US$1.713,13 | - |
| 6283 |  Curio Gas Token CGT | US$0,008923 | 0,23% | 19,29% | - | US$1.749,15 | - |
| 6284 |  Crogecoin CROGE | US$0,0004195 | 8,03% | 5,75% | - | US$1.748,59 | - |
| 6285 |  ReadFi $RDF | US$0,005453 | -3,65% | 7,41% | - | US$1.744,89 | - |
| 6286 |  Taylor Swift's Cat BENJI BENJI | US$0,0001364 | -6,36% | -11,15% | - | US$1.752,56 | - |
| 6287 |  Doogle DOOGLE | US$0,00007186 | -2,62% | 30,34% | - | US$1.741,35 | - |
| 6288 |  RetaFi RTK | US$0,4577 | -2,77% | -4,36% | - | US$1.737,02 | - |
| 6289 |  DeFido DEFIDO | US$0,0004301 | 7,31% | 12,15% | - | US$2.564,93 | - |
| 6290 |  ShibaKeanu SHIBK | - | -0,72% | 4,62% | - | US$333,84 | - |
| 6291 |  Lio LIO | US$0,00002406 | -3,57% | 11,30% | - | US$1.730,29 | - |
| 6292 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0008245 | -5,23% | -6,70% | - | US$1.731,12 | - |
| 6293 |  Biokript BKPT | US$0,0004153 | -0,13% | -20,74% | - | US$1.637,61 | - |
| 6294 |  Based Father Pepe FPEPE | US$0,0001255 | -13,43% | 0,47% | - | US$1.719,77 | - |
| 6295 |  Centurion Invest CIX | US$0,004334 | -7,01% | 10,56% | - | US$1.843,04 | - |
| 6296 |  Rentible RNB | US$0,09152 | -2,39% | -0,78% | - | US$1.839,86 | - |
| 6297 |  Bankcoin BANK | US$0,00003055 | 1,65% | 0,40% | - | US$1.704,46 | - |
| 6298 |  xWIN Finance XWIN | US$0,01730 | 0,00% | 1,22% | - | US$1.710,35 | - |
| 6299 |  Shardus ULT | US$0,08317 | -1,74% | 5,30% | - | US$1.702,34 | - |
| 6300 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.701,70 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.