Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Dogecoin DOGE | US$0,0003044 | -5,23% | 5,12% | - | US$4.422,90 | - |
| 5702 |  Bork BORK | US$0,002562 | 2,33% | 59,40% | - | US$5.242,01 | - |
| 5703 |  MM Finance (Cronos) MMF | US$0,001030 | -0,53% | -0,29% | - | US$5.234,93 | - |
| 5704 |  Gode Chain GODE | US$0,0002715 | -4,48% | -17,90% | - | US$5.229,81 | - |
| 5705 |  The Killbox KBOX | US$0,00003000 | 8,06% | 2,32% | - | US$5.231,80 | - |
| 5706 |  i dont know IDK | US$0,00008581 | -4,65% | -11,32% | - | US$5.229,50 | - |
| 5707 |  Goompy by Matt Furie GOOMPY | US$0,0000001700 | -3,60% | -20,21% | - | US$5.218,18 | - |
| 5708 |  BOLT BOLT | US$0,0007343 | -7,64% | 40,51% | - | US$5.298,03 | - |
| 5709 |  Drac (Ordinals) DRAC | US$0,003395 | -9,09% | -21,46% | - | US$5.221,22 | - |
| 5710 |  Popo The Frog FROP | US$0,00001005 | -8,18% | -33,88% | - | US$5.224,65 | - |
| 5711 |  PL^Gnet PLUG | US$0,00009609 | 2,07% | -18,38% | - | US$6.125,00 | - |
| 5712 |  Cyclix Games CYG | US$0,5683 | -3,34% | -4,55% | - | US$5.214,17 | - |
| 5713 |  Silly Goose GOO | US$0,0005603 | 4,40% | 7,32% | - | US$5.240,72 | - |
| 5714 |  GROK CEO GROKCEO | - | 1,15% | 0,09% | - | US$6.556,89 | - |
| 5715 |  CEILING CAT CEICAT | US$0,0001125 | -12,81% | -5,18% | - | US$5.176,96 | - |
| 5716 |  Zennies ZENI | US$0,0001900 | -4,99% | -9,52% | - | US$4.666,95 | - |
| 5717 |  Tomb TOMB | US$0,005120 | -6,10% | 10,43% | - | US$5.295,93 | - |
| 5718 |  Blocksport BSPT | US$0,0001214 | 0,66% | 1,21% | - | US$5.127,63 | - |
| 5719 |  ZEXY ZEXY | US$0,0001137 | 11,24% | 63,97% | - | US$5.133,06 | - |
| 5720 |  BitShiba SHIBA | - | -2,05% | 11,37% | - | US$5.135,55 | - |
| 5721 |  Selfie Cat SCAT | US$0,00001403 | -21,40% | -8,71% | - | US$5.200,87 | - |
| 5722 |  PiBridge PIB | US$0,01076 | -2,06% | 12,53% | - | US$5.516,01 | - |
| 5723 |  Axo AXO | US$0,8770 | 16,26% | 51,03% | - | US$5.067,86 | - |
| 5724 |  McToken TOKE | US$0,001283 | -7,91% | -10,89% | - | US$5.065,90 | - |
| 5725 |  Scrat SCRAT | US$0,001557 | -1,48% | 4,06% | - | US$5.065,13 | - |
| 5726 |  Honey Badger HOBA | US$0,2666 | -6,90% | -3,44% | - | US$5.059,48 | - |
| 5727 |  HYDRA HYDRA | US$1,39 | 0,75% | 0,60% | - | US$4.921,96 | - |
| 5728 |  Rock (rockgoup.com) ROCK | US$0,1384 | -6,68% | -10,36% | - | US$5.031,37 | - |
| 5729 |  Friends With Benefits Pro FWB | US$1,88 | 11,64% | 9,39% | - | US$4.883,98 | - |
| 5730 |  KLEIN TOKEN KLEIN | US$0,01752 | 0,63% | -2,55% | - | US$6.196,30 | - |
| 5731 |  Fronk FRONK | US$0,00000001000 | 3,77% | -4,99% | - | US$4.905,99 | - |
| 5732 |  Cultur CULTUR | US$0,00008796 | -16,29% | 21,59% | - | US$4.989,42 | - |
| 5733 |  Alaska Gold Rush CARAT | US$0,002026 | 0,18% | 20,73% | - | US$4.965,30 | - |
| 5734 |  Kylacoin KCN | US$40,49 | -1,40% | -6,44% | - | US$4.920,96 | - |
| 5735 |  Ore (v1) ORE | US$50,39 | -4,00% | 4,48% | - | US$4.933,86 | - |
| 5736 |  Knut From Zoo KNUT | US$0,002468 | -0,12% | 12,79% | - | US$3.306,32 | - |
| 5737 |  Syrax AI SYRAX | US$0,01595 | 4,54% | -1,33% | - | US$5.072,42 | - |
| 5738 |  Majo MAJO | US$0,01256 | -3,81% | 3,73% | - | US$5.077,91 | - |
| 5739 |  MEDITOC MDTI | US$0,04785 | 25,97% | -10,91% | - | US$4.896,98 | - |
| 5740 |  Baby Pnut BABYPNUT | US$0,0001779 | 2,56% | -10,10% | - | US$4.906,93 | - |
| 5741 |  Solidly SOLID | US$0,2010 | 5,14% | 18,95% | - | US$4.884,79 | - |
| 5742 |  JVault JVT | US$0,2373 | 4,17% | 6,86% | - | US$4.807,13 | - |
| 5743 |  Sui Monster SUIMON | US$0,00002716 | -6,94% | -32,92% | - | US$4.459,08 | - |
| 5744 |  Pink PINK | US$0,0005170 | 8,48% | 8,30% | - | US$4.874,63 | - |
| 5745 |  TabTrader Token TTT | US$0,001946 | -3,49% | -11,87% | - | US$5.012,35 | - |
| 5746 |  AutoLayer LAY3R | US$0,08817 | -3,69% | -4,31% | - | US$4.895,71 | - |
| 5747 |  Cyber Dog CDOG | US$0,003647 | 0,21% | 8,26% | - | US$4.688,80 | - |
| 5748 |  Gamma GAMMA | US$0,05433 | -1,00% | -8,56% | - | US$4.841,01 | - |
| 5749 |  Franklin FLY | US$0,0003814 | -3,09% | -9,05% | - | US$4.834,01 | - |
| 5750 |  Ethane C2H6 | US$0,9757 | -8,59% | -15,46% | - | US$4.741,66 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.