Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Wally - Peanut's Brother WALLY | US$0,0001922 | -4,43% | 31,48% | - | US$6.713,27 | - |
| 5602 |  Pika to Piko PIKA | US$0,006159 | 2,14% | 54,24% | - | US$6.668,44 | - |
| 5603 |  Zeek Coin MEOW | US$0,000001880 | -3,29% | -7,73% | - | US$6.707,76 | - |
| 5604 |  Ishi ISHI | US$0,0000005000 | -1,84% | -1,52% | - | US$7.693,41 | - |
| 5605 |  Internet Computer Technology ICT | US$0,06806 | -3,67% | 35,81% | - | US$6.757,60 | - |
| 5606 |  DAO Invest VEST | US$0,003509 | -0,56% | 0,15% | - | US$6.647,90 | - |
| 5607 |  SPONGE SPONGE | US$0,000002590 | -0,38% | -18,26% | - | US$7.288,72 | - |
| 5608 |  Fable Of The Dragon TYRANT | US$0,06344 | 5,18% | 8,30% | - | US$6.629,83 | - |
| 5609 |  Soulsaver SOUL | US$0,000009370 | -0,37% | 35,67% | - | US$6.510,52 | - |
| 5610 |  Oceanland OLAND | US$0,0001097 | -16,70% | -33,10% | - | US$6.620,70 | - |
| 5611 |  Yaku $YAKU | US$0,006628 | -20,02% | -15,08% | - | US$6.643,01 | - |
| 5612 |  PUMP PUMP | US$0,2361 | -13,21% | 38,58% | - | US$6.567,79 | - |
| 5613 |  Astar (Moonbeam) $XCASTR | US$0,06250 | -1,58% | 5,16% | - | US$6.679,24 | - |
| 5614 |  MOST Global MGP | US$0,3645 | 0,63% | 2,91% | - | US$6.551,29 | - |
| 5615 |  MuesliSwap MILK MILK | US$0,7123 | 1,55% | 1,64% | - | US$6.517,91 | - |
| 5616 |  TRRUE TRRUE | US$0,007316 | 10,75% | -69,51% | - | US$6.225,94 | - |
| 5617 |  NitroEX NTX | US$0,00003989 | 70,47% | -9,52% | - | US$6.509,96 | - |
| 5618 |  I MADE IT UP SOURCE | US$0,0004830 | 0,44% | 22,00% | - | US$6.448,42 | - |
| 5619 |  SAUCEINU SAUCEINU | US$0,000007550 | 10,65% | 14,27% | - | US$6.519,61 | - |
| 5620 |  UFORIKA FORA | US$0,0001771 | 2,98% | 10,62% | - | US$6.884,88 | - |
| 5621 |  FireBotToken FBX | US$0,4151 | -3,09% | 11,67% | - | US$6.589,39 | - |
| 5622 |  NumberGoUpTech TECH | US$0,000009070 | 6,60% | 18,51% | - | US$7.202,53 | - |
| 5623 |  Sagittarius SAGIT | US$0,001573 | 3,34% | 10,73% | - | US$6.578,06 | - |
| 5624 |  Block Browser BLOCK | US$0,1829 | 30,04% | 21,38% | - | US$6.349,24 | - |
| 5625 |  GBANK APY GBK | US$0,03975 | -1,07% | 4,37% | - | US$6.353,01 | - |
| 5626 |  Shockwaves NEUROS | US$0,01443 | -9,86% | -23,80% | - | US$6.379,09 | - |
| 5627 |  Empowa EMP | US$0,05213 | 5,04% | 5,66% | - | US$6.303,98 | - |
| 5628 |  BabyPepeFi BABYPEPE | US$0,01352 | -4,52% | 94,79% | - | US$6.290,67 | - |
| 5629 |  HedgeFi HEDGE | US$0,0007253 | -10,20% | -8,02% | - | US$6.275,47 | - |
| 5630 |  Pepe on Sui PEPE | - | 1,93% | -3,99% | - | US$6.248,42 | - |
| 5631 |  Trivians TRIVIA | US$0,0002541 | 0,90% | -12,97% | - | US$6.246,29 | - |
| 5632 |  Gemini GEMINI | US$0,003141 | 1,31% | 16,24% | - | US$6.666,60 | - |
| 5633 |  KongSwap KONG | US$0,04209 | -5,59% | -20,42% | - | US$6.233,30 | - |
| 5634 |  TRESTLE TRESTLE | US$0,0007805 | -5,16% | -0,07% | - | US$6.212,50 | - |
| 5635 |  Wif - SecondChance WIF | US$0,0005617 | 8,47% | 18,67% | - | US$6.176,19 | - |
| 5636 |  UTONIC UTON | US$5,44 | 0,00% | 0,00% | - | US$6.175,11 | - |
| 5637 |  mao MAO | US$0,0001199 | 9,33% | 16,80% | - | US$6.162,76 | - |
| 5638 |  LOTUS LOTUS | US$0,002659 | -9,04% | -51,89% | - | US$6.218,11 | - |
| 5639 |  Web-x-ai WEB | US$0,0000003500 | 7,09% | 28,61% | - | US$6.162,83 | - |
| 5640 |  KeyOfLife Multichain Store Of Value KOL | US$0,9919 | 14,24% | 17,12% | - | US$6.214,90 | - |
| 5641 |  Famous Fox Federation FOXY | US$0,003480 | -10,72% | -14,80% | - | US$6.149,98 | - |
| 5642 |  Oggie OGGIE | US$0,001319 | -5,61% | -13,67% | - | US$6.166,33 | - |
| 5643 |  Chiba CHIB | US$0,000004720 | -1,65% | 20,69% | - | US$6.003,74 | - |
| 5644 |  Sipher SIPHER | US$0,1611 | -2,95% | 2,49% | - | US$6.121,34 | - |
| 5645 |  Dogecoin20 DOGE20 | US$0,000009720 | -8,80% | -7,74% | - | US$6.064,96 | - |
| 5646 |  Proxy PRXY | US$0,02560 | -6,22% | 6,39% | - | US$6.082,37 | - |
| 5647 |  Stader sFTMX SFTMX | US$0,9001 | -6,25% | 19,75% | - | US$6.084,00 | - |
| 5648 |  NextEarth NXTT | US$0,00002684 | -17,28% | -21,30% | - | US$6.057,02 | - |
| 5649 |  Wicked Bet WIK | US$0,01766 | -8,17% | -6,97% | - | US$6.048,07 | - |
| 5650 |  TensorScan AI TSA | US$0,3047 | 2,97% | -20,40% | - | US$6.047,54 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.