Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ODIN Coin ODIN | US$0,00002634 | -5,62% | 15,54% | - | US$7.371,46 | - |
| 5552 |  OTSea OTSEA | US$0,01340 | 6,92% | 8,45% | - | US$7.457,36 | - |
| 5553 |  OSK OSK | US$0,1119 | 10,60% | 9,40% | - | US$7.423,23 | - |
| 5554 |  Rebel by Virtuals REBELZ | US$0,002593 | -6,39% | 11,59% | - | US$7.449,70 | - |
| 5555 |  BLUE BLUE | US$0,001136 | -1,44% | 11,85% | - | US$7.440,92 | - |
| 5556 |  FONE FONE | US$0,000002910 | 0,00% | 0,00% | - | US$7.438,57 | - |
| 5557 |  King Of Meme LION | - | -6,83% | -10,09% | - | US$7.411,66 | - |
| 5558 |  XAlpha AI XALPHA | US$0,04002 | -9,48% | -17,22% | - | US$7.386,69 | - |
| 5559 |  Crob Coin CROB | US$0,02442 | 1,72% | 5,77% | - | US$7.407,97 | - |
| 5560 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000002380 | -16,82% | 55,57% | - | US$7.367,92 | - |
| 5561 |  Maganomics On Solana MAGANOMICS | - | -10,11% | -66,10% | - | US$7.452,12 | - |
| 5562 |  COCO PARK COPA | US$0,000001320 | -9,60% | -68,35% | - | US$7.369,81 | - |
| 5563 |  Kage Network KAGE | US$0,01217 | -17,48% | -24,84% | - | US$7.358,34 | - |
| 5564 |  edeXa EDX | US$0,02491 | -47,95% | -50,04% | - | US$6.765,49 | - |
| 5565 |  EasyCake MCAKE | US$0,3238 | -4,39% | 1,18% | - | US$8.474,53 | - |
| 5566 |  QIE Blockchain QIE | US$0,006499 | -0,47% | -7,95% | - | US$7.492,77 | - |
| 5567 |  ETF ETF | US$0,000007430 | 48,63% | -38,58% | - | US$7.350,11 | - |
| 5568 |  ALP ALP | US$0,0006091 | -1,64% | -26,35% | - | US$7.141,62 | - |
| 5569 |  Dexbet DXB | US$0,01586 | -25,03% | -34,32% | - | US$7.286,72 | - |
| 5570 |  JUSTICE FOR PEANUT JFP | US$0,001156 | 17,00% | 7,55% | - | US$7.367,53 | - |
| 5571 |  MiaSwap MIA | US$0,007007 | -3,54% | 5,06% | - | US$7.184,55 | - |
| 5572 |  Defender Bot DFNDR | US$0,01846 | -9,01% | -9,59% | - | US$7.232,34 | - |
| 5573 |  Hermes Protocol HERMES | US$0,004464 | -11,33% | -23,17% | - | US$7.804,18 | - |
| 5574 |  BRCStarter BRCST | US$0,04763 | -0,75% | -5,86% | - | US$6.470,27 | - |
| 5575 |  BITCOIN Act BTCACT | US$0,04953 | -2,96% | -11,33% | - | US$7.418,10 | - |
| 5576 |  The GM Machine GM | - | -10,92% | 8,98% | - | US$7.183,86 | - |
| 5577 |  ZED Token ZED | US$0,01153 | -4,98% | 5,78% | - | US$7.181,97 | - |
| 5578 |  NYAN Meme Coin NYAN | US$0,00000002000 | -3,23% | 5,92% | - | US$7.175,99 | - |
| 5579 |  Rizespor Token RIZE | US$0,1154 | 3,91% | -4,03% | - | US$7.494,33 | - |
| 5580 |  Sol X SOLX | US$0,0001079 | -19,20% | -6,43% | - | US$7.516,09 | - |
| 5581 |  NexDAX Chain NT | US$0,003959 | -3,52% | -40,57% | - | US$7.079,42 | - |
| 5582 |  Precipitate.AI RAIN | US$0,002300 | -8,76% | 2,79% | - | US$6.995,99 | - |
| 5583 |  Chuan Pu CHUANPU | US$0,0002436 | 18,99% | 29,47% | - | US$7.036,17 | - |
| 5584 |  DEUS Finance DEUS | US$21,06 | -1,70% | -1,79% | - | US$7.240,87 | - |
| 5585 |  Bonk on Base BONK | US$0,00000001000 | -2,07% | 26,55% | - | US$7.344,85 | - |
| 5586 |  The Big Five Token BFT | US$0,00001598 | -7,01% | 5,50% | - | US$6.990,40 | - |
| 5587 |  Tanuki Inu TANUKI | US$0,0001237 | -21,20% | 0,00% | - | US$6.859,16 | - |
| 5588 |  Hank HANK | US$0,0001140 | 1,67% | -12,34% | - | US$6.979,72 | - |
| 5589 |  Matt Furie's Mellow Man MELLOW | US$0,02286 | -7,44% | -16,55% | - | US$6.901,91 | - |
| 5590 |  Ragdoll RAGDOLL | US$0,000005800 | -1,70% | -22,67% | - | US$6.885,24 | - |
| 5591 |  PESHI PESHI | US$0,0000006200 | 3,56% | 7,47% | - | US$6.881,45 | - |
| 5592 |  Taurus TAURUS | US$0,002098 | 14,99% | 15,41% | - | US$6.877,25 | - |
| 5593 |  Bueno BUENO | US$0,0002405 | -3,71% | -30,43% | - | US$6.970,29 | - |
| 5594 |  ELYRAI ELYRAI | US$0,001536 | 1,82% | 2,46% | - | US$6.857,95 | - |
| 5595 |  AiAkita AIAKITA | - | -2,77% | -22,25% | - | US$6.813,23 | - |
| 5596 |  bloXmove Token BLXM | US$0,01443 | -17,71% | -21,61% | - | US$6.781,42 | - |
| 5597 |  47TH POTUS TRUMP 47TRUMP | - | 4,39% | 73,42% | - | US$6.750,97 | - |
| 5598 |  VEROX VRX | US$8,43 | -7,94% | 16,78% | - | US$6.674,12 | - |
| 5599 |  TRUMP CAT TRUMPCAT | US$0,0000001100 | -3,39% | 4,37% | - | US$6.733,33 | - |
| 5600 |  Monke MONKE | US$0,00000005000 | 36,62% | 30,53% | - | US$8.605,54 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.