Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Empire Token EMPIRE | US$0,0001471 | -8,92% | -8,07% | - | US$11.127,24 | - |
| 5352 |  Ethermon EMON | US$0,0009317 | 0,78% | 1,18% | - | US$10.599,88 | - |
| 5353 |  HOOT HOOT | US$0,00002850 | -1,59% | 1,89% | - | US$10.931,95 | - |
| 5354 |  xFund XFUND | US$256,91 | 0,83% | 3,87% | - | US$10.568,35 | - |
| 5355 |  X Payments XPAY | US$0,0004558 | 8,41% | -16,11% | - | US$10.450,60 | - |
| 5356 |  KalyChain KLC | US$0,001125 | -0,19% | 0,36% | - | US$10.223,99 | - |
| 5357 |  Magnify Cash MAG | US$0,001436 | 5,08% | 48,38% | - | US$10.408,70 | - |
| 5358 |  Balanced BALN | US$0,2168 | -2,93% | -9,24% | - | US$10.406,75 | - |
| 5359 |  Pakcoin PAK | US$0,01212 | 0,05% | -3,21% | - | US$10.450,82 | - |
| 5360 |  BasketCoin BSKT | US$0,1923 | -1,01% | -3,43% | - | US$10.436,57 | - |
| 5361 |  BIG Ecosystem CNCT | US$0,01433 | -1,23% | 6,39% | - | US$9.922,60 | - |
| 5362 |  ConsciousDao CVN | US$0,1497 | -6,64% | -5,65% | - | US$10.293,31 | - |
| 5363 |  ROMCOIN ROM | US$0,05489 | -0,38% | 2,62% | - | US$10.551,99 | - |
| 5364 |  ZARP Stablecoin ZARP | US$0,05233 | -1,57% | -1,04% | - | US$10.416,39 | - |
| 5365 |  Inter Stable Token IST | US$0,9940 | -0,09% | 0,79% | - | US$10.307,33 | - |
| 5366 |  LiNEAR Protocol LNR | US$0,004254 | 4,34% | -4,88% | - | US$10.587,30 | - |
| 5367 |  NEAT NEAT | US$0,06313 | 5,53% | 11,13% | - | US$11.388,28 | - |
| 5368 |  PaintSwap BRUSH | US$0,02503 | -10,66% | 24,71% | - | US$10.399,51 | - |
| 5369 |  Wicked WICKED | US$0,0008878 | -17,80% | 14,53% | - | US$10.828,44 | - |
| 5370 |  Tiamonds TIA | US$0,007227 | 2,49% | 17,03% | - | US$10.327,54 | - |
| 5371 |  Megaton Finance MEGA | US$0,04481 | -0,68% | 4,55% | - | US$11.309,83 | - |
| 5372 |  Landwolf (Base) WOLF | - | -18,62% | 1,46% | - | US$11.906,97 | - |
| 5373 |  earl EARL | US$0,0006315 | 1,56% | -23,70% | - | US$10.199,38 | - |
| 5374 |  Covalent CQT | US$0,004708 | -2,21% | -1,39% | - | US$11.140,98 | - |
| 5375 |  Outlanders LAND | US$0,003450 | -1,23% | -5,25% | - | US$10.318,51 | - |
| 5376 |  Molecule MOLECULE | - | 2,14% | -14,78% | - | US$10.775,10 | - |
| 5377 |  Eclipse Fi ECLIP | US$0,01445 | -2,47% | -1,42% | - | US$10.050,77 | - |
| 5378 |  PARMA Fan Token PARMA | US$0,01569 | 4,79% | 13,57% | - | US$9.435,10 | - |
| 5379 |  Leo LEO | US$0,001611 | 3,44% | 12,93% | - | US$10.482,60 | - |
| 5380 |  Crypto Journey DADDY | US$0,1297 | 48,94% | 57,42% | - | US$10.135,31 | - |
| 5381 |  Solarbeam SOLAR | US$0,1589 | -0,93% | 2,14% | - | US$10.164,91 | - |
| 5382 |  Ken KEN | US$0,0001233 | 18,47% | 12,99% | - | US$10.091,13 | - |
| 5383 |  Stader MaticX MATICX | US$0,5404 | -2,79% | 5,66% | - | US$10.409,14 | - |
| 5384 |  Alaska ALASKA | US$0,0001798 | -3,51% | 10,13% | - | US$10.006,09 | - |
| 5385 |  ShibaInu On Solana SHIB | US$0,00006593 | 2,65% | 34,71% | - | US$10.041,30 | - |
| 5386 |  Pavia PAVIA | US$0,004179 | -3,99% | 12,71% | - | US$10.089,20 | - |
| 5387 |  Craze CRAZE | US$0,004097 | -2,77% | -13,09% | - | US$11.427,68 | - |
| 5388 |  Coin6900 COIN | US$0,0005052 | -21,36% | -9,72% | - | US$9.692,48 | - |
| 5389 |  TheStandard Token TST | US$0,005090 | -1,28% | -0,55% | - | US$10.083,25 | - |
| 5390 |  Pear Swap PEAR | US$0,003785 | -24,00% | 27,57% | - | US$10.433,06 | - |
| 5391 |  Morpher MPH | US$0,01983 | -3,61% | 2,96% | - | US$9.976,04 | - |
| 5392 |  doginwotah WATER | US$0,00002274 | -5,46% | 1,38% | - | US$9.888,36 | - |
| 5393 |  EDOG EDOG | US$0,0004649 | -15,05% | -32,82% | - | US$9.940,68 | - |
| 5394 |  DOGECUBE DOGECUBE | US$0,00003649 | 0,76% | 5,43% | - | US$9.973,22 | - |
| 5395 |  LOVECHAIN LCI | US$0,00008389 | -2,22% | -26,54% | - | US$9.987,90 | - |
| 5396 |  real fast SPEED | US$0,0005266 | 0,02% | 4,09% | - | US$9.932,60 | - |
| 5397 |  Project X XIL | US$0,00006249 | -26,30% | 67,99% | - | US$9.882,85 | - |
| 5398 |  Black Dragon BLACKDRAGON | US$0,00000004000 | 0,85% | -10,10% | - | US$9.836,14 | - |
| 5399 |  Canadian Inuit Dog CADINU | US$0,0000004700 | -7,05% | -8,17% | - | US$9.880,94 | - |
| 5400 |  PanoVerse PANO | US$0,04533 | -14,98% | -24,08% | - | US$8.391,73 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.