Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Xi Token XI | US$0,005788 | 3,43% | 25,70% | - | US$13.934,67 | - |
| 5302 |  Freelance Ai FAI | US$0,005333 | 0,00% | 0,00% | - | US$11.706,96 | - |
| 5303 |  Davos.xyz USD DUSD | US$0,9997 | -0,02% | -0,03% | - | US$11.749,48 | - |
| 5304 |  Icel Idman Yurdu Token MIY | US$0,02688 | -1,26% | -3,12% | - | US$7.651,59 | - |
| 5305 |  Mind Matrix AIMX | - | -0,26% | 2,76% | - | US$12.202,72 | - |
| 5306 |  MAI MIMATIC | US$0,5818 | -15,24% | -37,74% | - | US$11.958,42 | - |
| 5307 |  Real Time Cash RTC | US$0,1728 | 0,12% | 0,77% | - | US$11.783,56 | - |
| 5308 |  STIMA STIMA | US$1,01 | 0,00% | 0,67% | - | US$11.547,56 | - |
| 5309 |  DogWifNoHat NOHAT | US$0,0002764 | 7,55% | 25,59% | - | US$11.515,27 | - |
| 5310 |  Biao Coin BIAO | US$0,00003105 | 7,89% | 22,89% | - | US$11.707,69 | - |
| 5311 |  Perro Dinero JOTCHUA | US$0,0008391 | 23,25% | 11,19% | - | US$11.540,80 | - |
| 5312 |  DOLA Borrowing Right DBR | US$0,1392 | -0,89% | -3,78% | - | US$11.345,64 | - |
| 5313 |  Multi Universe Central MUC | US$0,002969 | 4,67% | 1,13% | - | US$11.164,88 | - |
| 5314 |  IMO IMO | US$1,87 | -3,74% | 13,70% | - | US$11.555,79 | - |
| 5315 |  Sharki SHARKI | US$0,0002947 | 9,62% | 17,62% | - | US$11.445,59 | - |
| 5316 |  Moola Celo USD mCUSD | US$1,00 | -1,00% | 0,18% | - | US$11.808,11 | - |
| 5317 |  Capricorn CAPRICORN | US$0,001585 | 3,80% | 9,06% | - | US$14.321,49 | - |
| 5318 |  XRUN XRUN | US$0,01860 | -2,14% | -48,60% | - | US$11.282,69 | - |
| 5319 |  TRUMP’S HAT MAGA | US$0,0004571 | 4,13% | 87,91% | - | US$11.203,68 | - |
| 5320 |  Peepo PEPO | US$0,000004830 | -12,98% | 26,46% | - | US$11.214,88 | - |
| 5321 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009508 | -1,43% | 7,29% | - | US$11.319,62 | - |
| 5322 |  Globe Derivative Exchange GDT | US$0,003493 | 8,14% | 24,26% | - | US$11.167,43 | - |
| 5323 |  Crosschain IOTX CIOTX | US$0,03801 | 8,00% | 5,09% | - | US$7.349,67 | - |
| 5324 |  Holonus HLN | US$0,00005018 | -0,30% | 25,45% | - | US$11.150,66 | - |
| 5325 |  Swiss Capital SC | US$1,09 | -0,01% | 0,01% | - | US$11.367,21 | - |
| 5326 |  Australian Safe Shepherd ASS | - | 7,63% | -1,14% | - | US$11.042,91 | - |
| 5327 |  US Degen Index 6900 DXY | US$0,0007437 | 1,12% | -6,06% | - | US$10.807,66 | - |
| 5328 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006600 | -4,99% | 2,87% | - | US$15.972,70 | - |
| 5329 |  AladdinDAO ALD | US$0,05476 | 4,15% | 1,41% | - | US$11.054,85 | - |
| 5330 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 6,88% | -1,80% | - | US$12.900,02 | - |
| 5331 |  Creator Platform CTR | US$0,0006795 | 9,59% | -26,93% | - | US$11.038,66 | - |
| 5332 |  OddsNotify ODDS] | US$0,001130 | -4,04% | 73,75% | - | US$11.167,71 | - |
| 5333 |  Wiener AI WAI | US$0,00004618 | -7,48% | 3,38% | - | US$11.230,44 | - |
| 5334 |  Snibbu The Crab SNIBBU | US$0,00000006000 | 9,67% | 8,96% | - | US$10.984,65 | - |
| 5335 |  EOS Force EOSC | US$0,00008125 | -0,85% | -2,89% | - | US$10.947,64 | - |
| 5336 |  Flayer FLAY | US$0,04810 | -3,50% | 8,99% | - | US$10.621,30 | - |
| 5337 |  ETFSwap ETFS | US$0,01024 | 4,33% | -16,98% | - | US$12.282,86 | - |
| 5338 |  Mecha Morphing MAPE | US$0,002828 | -0,11% | -0,83% | - | US$10.898,98 | - |
| 5339 |  PRIMAL PRIMAL | US$0,00004106 | -7,96% | -16,72% | - | US$11.094,98 | - |
| 5340 |  achi ACHI | US$0,0004221 | -1,67% | -5,59% | - | US$10.894,96 | - |
| 5341 |  Open Platform OPEN | US$0,007716 | -7,33% | -7,65% | - | US$10.920,84 | - |
| 5342 |  Baby Grok BABYGROK | - | -3,21% | -0,61% | - | US$10.869,05 | - |
| 5343 |  Trump Pepe TRUMPEPE | - | 16,30% | 30,91% | - | US$10.474,15 | - |
| 5344 |  Ramifi Protocol RAM | US$0,01943 | -18,44% | -13,93% | - | US$10.841,42 | - |
| 5345 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$19,12 | -6,89% | 4,73% | - | US$10.792,79 | - |
| 5346 |  Bro the cat BRO | US$0,0004282 | 3,74% | 12,96% | - | US$11.152,55 | - |
| 5347 |  bitFloki BFLOKI | US$0,0000006600 | -21,60% | -41,89% | - | US$10.798,01 | - |
| 5348 |  Gym Network GYMNET | US$0,008936 | 1,44% | -4,70% | - | US$10.621,27 | - |
| 5349 |  The Nation Token NATO | US$0,000001800 | -0,99% | 25,46% | - | US$10.673,49 | - |
| 5350 |  Peanut the Squirrel on Ethereum PNUT | US$0,07033 | -13,08% | 9,45% | - | US$10.575,00 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.