Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  FISH N CHIPS CHIPPY | US$0,001888 | -4,21% | -7,37% | - | US$14.301,08 | - |
| 5202 |  Croak CROAK | US$0,001253 | -6,10% | -13,93% | - | US$14.309,92 | - |
| 5203 |  Decentralized USD (DefiChain) DUSD | US$0,04601 | 7,60% | -8,46% | - | US$14.270,73 | - |
| 5204 |  MAGA TRUMP | US$0,0001106 | 28,42% | 97,74% | - | US$13.564,17 | - |
| 5205 |  TokenSight TKST | US$0,02104 | -10,05% | -14,93% | - | US$14.177,91 | - |
| 5206 |  reddex LQDX | US$0,03284 | -21,66% | -24,39% | - | US$14.236,10 | - |
| 5207 |  Love Monster LOVE | US$0,000002000 | 8,01% | -9,60% | - | US$14.079,40 | - |
| 5208 |  GalleryCoin GLR | US$0,1132 | -0,13% | 0,09% | - | US$13.988,53 | - |
| 5209 |  Volare Network VOLR | US$0,6146 | -0,28% | -0,11% | - | US$13.977,00 | - |
| 5210 |  Guarantee TEE | US$34,23 | 0,25% | 0,12% | - | US$14.015,14 | - |
| 5211 |  Smart Energy Pay SEP | US$0,005986 | -4,50% | -7,32% | - | US$13.897,73 | - |
| 5212 |  Olea Token OLEA | US$0,0009999 | 30,40% | 21,42% | - | US$13.847,56 | - |
| 5213 |  The Nemesis NEMS | US$0,01136 | 16,07% | 35,92% | - | US$14.307,46 | - |
| 5214 |  Indigo Protocol - iBTC IBTC | US$102.647 | 3,74% | 10,02% | - | US$13.842,14 | - |
| 5215 |  This Is Fine (thisisfine.vip) FINE | - | 68,40% | 50,00% | - | US$13.320,87 | - |
| 5216 |  Dept. of Gov. Efficiency DGE | US$0,0003909 | -18,56% | 29,19% | - | US$14.773,66 | - |
| 5217 |  BaseX BSX | US$0,05247 | -1,52% | 6,77% | - | US$10.652,08 | - |
| 5218 |  MContent MCONTENT | - | 0,51% | -25,85% | - | US$13.848,06 | - |
| 5219 |  usdx.money (USDX) USDX | US$0,9998 | 0,01% | 0,07% | - | US$13.776,00 | - |
| 5220 |  Baba $BABA | US$0,001018 | -0,28% | 13,82% | - | US$13.736,72 | - |
| 5221 |  Basilisk BSX | US$0,00006859 | 2,03% | 1,13% | - | US$14.713,30 | - |
| 5222 |  PeiPei PEIPEI | US$0,000002300 | 5,80% | 16,85% | - | US$13.656,52 | - |
| 5223 |  Buffer Finance BFR | US$0,09824 | -3,48% | 0,32% | - | US$13.637,06 | - |
| 5224 |  GLI TOKEN GLI | US$0,1837 | 19,19% | 12,84% | - | US$13.647,09 | - |
| 5225 |  Drops DROPS | US$0,1267 | -7,38% | -4,78% | - | US$13.594,03 | - |
| 5226 |  Outter Finance OUT | US$0,0001412 | -2,89% | 16,73% | - | US$13.934,37 | - |
| 5227 |  BEBE BEBE | US$0,00000002000 | -1,32% | 14,04% | - | US$13.724,53 | - |
| 5228 |  Cronos ID CROID | US$0,06152 | -1,14% | -2,19% | - | US$13.617,18 | - |
| 5229 |  DEGA DEGA | US$0,0003756 | 20,11% | 36,51% | - | US$13.503,83 | - |
| 5230 |  Virgo VIRGO | US$0,001582 | 3,49% | 10,47% | - | US$12.574,16 | - |
| 5231 |  FERMA SOSEDI FERMA | US$0,08129 | -6,03% | -10,37% | - | US$13.403,17 | - |
| 5232 |  Kintsugi KINT | US$0,5049 | -7,81% | -8,35% | - | US$13.475,57 | - |
| 5233 |  Angle ANGLE | US$0,01890 | -2,51% | 2,89% | - | US$13.465,94 | - |
| 5234 |  Moonsama SAMA | US$0,006493 | -3,10% | -26,71% | - | US$13.099,49 | - |
| 5235 |  Floyx FLOYX | US$0,000008160 | -11,80% | -15,88% | - | US$13.390,08 | - |
| 5236 |  Factor FCTR | US$0,07061 | -1,00% | -3,92% | - | US$13.368,15 | - |
| 5237 |  AshSwap ASH | US$0,006853 | 5,20% | 11,26% | - | US$13.369,57 | - |
| 5238 |  Develad DVL | US$0,02331 | 6,96% | 7,19% | - | US$13.370,51 | - |
| 5239 |  ThreeFold TFT | US$0,01557 | 2,18% | 4,93% | - | US$13.464,79 | - |
| 5240 |  todd TODD | US$0,0002689 | 14,22% | 23,13% | - | US$13.303,84 | - |
| 5241 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000003520 | -11,00% | -11,40% | - | US$11.658,36 | - |
| 5242 |  CashCow COW | US$0,1309 | -3,05% | -6,50% | - | US$12.912,27 | - |
| 5243 |  Synthesizer Dog SYNDOG | US$0,003219 | 4,80% | 16,11% | - | US$13.096,03 | - |
| 5244 |  Xrp Classic (new) XRPC | US$0,001807 | -11,55% | 0,72% | - | US$13.165,97 | - |
| 5245 |  Trump MP3 TRUMP3 | US$0,0001381 | 97,46% | 159,86% | - | US$13.490,82 | - |
| 5246 |  DUSTY DUSTY | - | 2,85% | 32,02% | - | US$13.230,02 | - |
| 5247 |  WE LOVE ASS ASS | US$0,0005088 | 13,22% | 26,60% | - | US$14.710,93 | - |
| 5248 |  Bitoro Network BTORO | US$0,005914 | -0,88% | 35,78% | - | US$13.223,43 | - |
| 5249 |  Fist Trump Pump FTP | US$1,09 | 18,55% | -0,99% | - | US$12.970,38 | - |
| 5250 |  wanUSDT WANUSDT | US$0,9974 | -0,83% | 0,27% | - | US$12.943,07 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.