Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Morph AI MORPHAI | US$0,1218 | -13,56% | -2,83% | - | US$150.173 | - |
| 3952 |  Sturdy STRDY | US$1,44 | -11,22% | -10,27% | - | US$148.755 | - |
| 3953 |  FreeTrump TRUMP | US$0,002623 | 10,46% | -1,06% | - | US$140.415 | - |
| 3954 |  Rebel Cars RC | US$0,01676 | -0,08% | -15,80% | - | US$145.269 | - |
| 3955 |  lifedog LFDOG | US$0,0006999 | -4,28% | -38,07% | - | US$146.822 | - |
| 3956 |  ADA ADASOL | US$0,0008517 | 7,48% | 12,66% | - | US$147.531 | - |
| 3957 |  monkeyhaircut MONK | US$0,001275 | -0,72% | 1,18% | - | US$149.212 | - |
| 3958 |  Cockfight Network CFN | US$1,88 | 0,45% | 0,13% | - | US$128.132 | - |
| 3959 |  khaokheowzoo KHEOWZOO | US$0,001770 | -5,27% | 2,42% | - | US$146.949 | - |
| 3960 |  Shirushi Coin SISC | US$0,3633 | -0,48% | 6,02% | - | US$151.295 | - |
| 3961 |  Amino AMO | US$0,0001481 | -15,82% | -8,50% | - | US$144.385 | - |
| 3962 |  Polimec PLMC | US$0,1964 | 4,47% | 12,46% | - | US$147.778 | - |
| 3963 |  Baked BAKED | US$0,004691 | 2,07% | 0,44% | - | US$148.368 | - |
| 3964 |  BARK BARK | US$0,00001440 | 0,68% | -19,98% | - | US$146.939 | - |
| 3965 |  MYST $MYST | US$0,04055 | -14,61% | 0,96% | - | US$155.868 | - |
| 3966 |  Toro TORO | US$0,0003296 | 0,00% | 0,00% | - | US$160.407 | - |
| 3967 |  Axioma Token AXT | US$2,39 | -10,62% | -12,49% | - | US$145.706 | - |
| 3968 |  DrPepe.ai BRYAN | US$0,00000002000 | -12,61% | -28,56% | - | US$146.899 | - |
| 3969 |  Sendor SENDOR | US$0,0005611 | -24,88% | 4,50% | - | US$144.091 | - |
| 3970 |  Vainguard VAIN | US$0,01350 | -16,81% | 20,08% | - | US$149.174 | - |
| 3971 |  Youclout YCT | US$0,00004810 | -0,44% | -4,37% | - | US$144.713 | - |
| 3972 |  Stooges STOG | US$0,0001983 | 2,99% | 7,07% | - | US$143.624 | - |
| 3973 |  FlashWash FLSH | US$0,001521 | -1,74% | 0,00% | - | US$145.022 | - |
| 3974 |  Kondux KNDX | US$0,03967 | -8,94% | -8,95% | - | US$152.189 | - |
| 3975 |  Sky SKY | US$0,05945 | -0,42% | -4,69% | - | US$143.063 | - |
| 3976 |  Puff The Dragon PUFF | US$0,1200 | -1,09% | 0,18% | - | US$155.089 | - |
| 3977 |  Virtual Tourist VT | US$0,01086 | -2,11% | 6,48% | - | US$142.882 | - |
| 3978 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,42% | -1,34% | - | US$147.937 | - |
| 3979 |  Super Best Friends SUBF | - | 0,39% | 3,31% | - | US$142.406 | - |
| 3980 |  Marvin Inu (ETH) MARVIN | US$0,00001582 | -2,11% | 1,84% | - | US$142.085 | - |
| 3981 |  Leve Invest LEVE | US$0,0009834 | -3,10% | -7,21% | - | US$141.245 | - |
| 3982 |  Andy (Base) ANDY | US$0,008299 | -1,80% | -7,13% | - | US$142.242 | - |
| 3983 |  Summit SUMMIT | US$0,0004320 | 1,48% | 6,20% | - | US$142.018 | - |
| 3984 |  CertaiK by Virtuals CERTAI | US$0,005135 | -24,80% | 26,08% | - | US$149.271 | - |
| 3985 |  CUTTLEFISHY CUUT | US$0,00009079 | 10,97% | -12,10% | - | US$144.089 | - |
| 3986 |  Real Estate Metaverse REM | US$0,03020 | 0,00% | 0,00% | - | US$139.641 | - |
| 3987 |  Pixie PIX | US$0,0001010 | -5,78% | -3,01% | - | US$139.948 | - |
| 3988 |  Marvelous NFTs (Bad Days) MNFT | US$0,001641 | -0,87% | -1,38% | - | US$141.540 | - |
| 3989 |  Rowan Coin RWN | US$0,01750 | 10,14% | 24,41% | - | US$142.586 | - |
| 3990 |  Myre MYRE | US$0,0001500 | 2,56% | 28,48% | - | US$142.722 | - |
| 3991 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003600 | 24,34% | 96,48% | - | US$139.041 | - |
| 3992 |  Kamala Horris KAMA | US$0,0002400 | 0,44% | 8,19% | - | US$138.780 | - |
| 3993 |  Legion Network LGX | US$0,0007835 | 1,54% | 7,26% | - | US$139.551 | - |
| 3994 |  Kaspy KASPY | US$0,00002823 | 13,06% | 48,11% | - | US$138.582 | - |
| 3995 |  TORA NEKO TORA | US$0,0006487 | -0,36% | -0,49% | - | US$136.950 | - |
| 3996 |  Grimace GRIMACE | US$0,00000007000 | -0,57% | -8,85% | - | US$136.477 | - |
| 3997 |  AI Nexus A1X | US$0,009090 | -4,84% | -2,48% | - | US$138.219 | - |
| 3998 |  piin (Ordinals) PIIN | US$0,00004038 | 0,05% | -29,76% | - | US$137.995 | - |
| 3999 |  Pontoon TOON | US$0,00002370 | -0,02% | 0,85% | - | US$138.573 | - |
| 4000 |  TROPPY TROPPY | US$0,0000002700 | -0,20% | -39,00% | - | US$138.918 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.