Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Costco Hot Dog COST | US$0,002113 | 10,25% | 63,93% | - | US$209.118 | - |
| 3802 |  Source SOURCE | US$0,001747 | 7,32% | -0,49% | - | US$206.207 | - |
| 3803 |  BOB BOB | US$1,33 | -7,97% | 1,53% | - | US$208.800 | - |
| 3804 |  Xetra AI XETRA | US$0,02766 | -26,46% | -40,77% | - | US$206.489 | - |
| 3805 |  Minto BTCMT | US$0,6549 | -1,97% | -1,43% | - | US$208.517 | - |
| 3806 |  Javsphere JAV | US$0,01370 | -0,01% | -14,55% | - | US$207.180 | - |
| 3807 |  TRALA TRALA | US$0,04315 | 5,67% | 18,92% | - | US$211.862 | - |
| 3808 |  NAWS.AI NAWS | US$0,0003670 | 13,71% | -14,19% | - | US$206.033 | - |
| 3809 |  Based Hoppy HOPPY | US$0,003942 | 69,38% | 117,94% | - | US$196.921 | - |
| 3810 |  STASH INU STASH | US$0,0001614 | 3,96% | 25,82% | - | US$203.946 | - |
| 3811 |  xExchange MEX | US$0,000003490 | 4,74% | 3,03% | - | US$205.802 | - |
| 3812 |  Liqwid Finance LQ | US$5,51 | 4,25% | 17,66% | - | US$205.389 | - |
| 3813 |  Pontem Liquidswap LSD | US$0,6873 | -5,79% | -9,81% | - | US$201.846 | - |
| 3814 |  SRCGAME SGM | US$0,002041 | -33,66% | -58,44% | - | US$201.614 | - |
| 3815 |  EMAIL Token EMT | US$0,01012 | -4,44% | -20,16% | - | US$202.091 | - |
| 3816 |  VectorChat.ai CHAT | US$0,2114 | 5,99% | 40,45% | - | US$215.405 | - |
| 3817 |  HIPPOP HIP | US$0,0004461 | 8,13% | 30,59% | - | US$252.953 | - |
| 3818 |  Vera VERA | US$0,0001880 | -0,55% | -7,84% | - | US$201.499 | - |
| 3819 |  KiteAI KITEAI | US$0,0000005700 | -4,00% | 11,31% | - | US$203.225 | - |
| 3820 |  Any Inu AI | US$0,000007550 | -5,98% | -9,20% | - | US$199.232 | - |
| 3821 |  Crazy Frog CRAZY | US$0,0001286 | -3,27% | -9,20% | - | US$195.684 | - |
| 3822 |  MNet NUUM | US$0,02032 | -1,85% | -0,86% | - | US$196.034 | - |
| 3823 |  Milo Inu MILO | US$0,00000002000 | -1,27% | -3,89% | - | US$202.989 | - |
| 3824 |  ZKGPT ZKGPT | US$0,001790 | -5,97% | -28,91% | - | US$195.340 | - |
| 3825 |  AvocadoCoin AVDO | US$1.486,72 | -1,16% | 2,47% | - | US$199.703 | - |
| 3826 |  EaveAI EAVE | US$0,6584 | -4,33% | 37,79% | - | US$196.384 | - |
| 3827 |  CANNFINITY CFT | US$0,01347 | 3,92% | 3,28% | - | US$193.894 | - |
| 3828 |  Fi - Ai With Daddy Issues SHEGEN | US$0,003254 | -2,06% | 55,70% | - | US$200.546 | - |
| 3829 |  President Donald J. Trump PDJT | US$0,0003390 | 4,68% | -51,56% | - | US$195.621 | - |
| 3830 |  Digital Swiss Franc DSFR | US$0,003685 | -0,06% | 0,00% | - | US$196.689 | - |
| 3831 |  Medifakt FAKT | US$0,0003854 | -7,29% | 2,81% | - | US$187.819 | - |
| 3832 |  spurdo SPURDO | - | 1,09% | -7,73% | - | US$194.924 | - |
| 3833 |  EXIT Designer Token EXIT | US$3,03 | -0,50% | 2,12% | - | US$194.290 | - |
| 3834 |  BUCK INU BUCK | US$0,0000007900 | 37,80% | 133,91% | - | US$208.559 | - |
| 3835 |  Based Blu Alien BLU | US$0,0006514 | -1,64% | -8,76% | - | US$194.361 | - |
| 3836 |  Euruka Tech ERC AI | US$0,004068 | 33,45% | 47,69% | - | US$194.128 | - |
| 3837 |  Saber SBR | US$0,002020 | 0,25% | -15,65% | - | US$194.293 | - |
| 3838 |  xSAUCE XSAUCE | US$0,1408 | 14,11% | 32,06% | - | US$188.996 | - |
| 3839 |  AI ROCKET by Virtuals ROCKET | US$0,01035 | -30,38% | 50,06% | - | US$194.204 | - |
| 3840 |  Data Lake LAKE | US$0,006536 | -2,96% | -22,59% | - | US$192.400 | - |
| 3841 |  Asvoria ASV | US$0,5195 | 15,67% | 0,00% | - | US$191.827 | - |
| 3842 |  Falcons FAH | US$1,37 | 0,08% | -0,96% | - | US$193.590 | - |
| 3843 |  Open Meta City OMZ | US$0,1081 | 0,08% | 10,76% | - | US$192.155 | - |
| 3844 |  Dogs of Elon DOE | US$0,0007685 | 3,10% | 2,14% | - | US$191.548 | - |
| 3845 |  Sirius SIRIUS | US$0,003102 | -3,13% | 68,45% | - | US$191.116 | - |
| 3846 |  BISOSwap BISO | US$0,001147 | 6,88% | -0,62% | - | US$191.597 | - |
| 3847 |  Ents ENTS | US$0,0001588 | 0,17% | 2,45% | - | US$188.133 | - |
| 3848 |  EarthMeta EMT | US$0,02032 | -6,91% | -33,09% | - | US$198.307 | - |
| 3849 |  YOUR AI YOURAI | US$0,007059 | -6,83% | -8,48% | - | US$190.033 | - |
| 3850 |  CodeMong Ai COAI | US$0,00001000 | 24,98% | 43,21% | - | US$191.008 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.