Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  TendaCoin TND | - | -3,17% | -25,59% | - | US$291.705 | - |
| 3652 |  Betfin BET | US$0,002432 | -0,44% | 11,29% | - | US$297.516 | - |
| 3653 |  Freedom FDM | US$0,02022 | 1,18% | -0,16% | - | US$298.673 | - |
| 3654 |  Renta Network RENTA | US$0,03333 | 0,00% | 0,00% | - | US$295.207 | - |
| 3655 |  Seiyan Token SEIYAN | US$0,005174 | -11,88% | 12,71% | - | US$289.094 | - |
| 3656 |  Guanciale by Virtuals GUAN | US$0,008083 | -19,43% | -33,83% | - | US$296.130 | - |
| 3657 |  SOLCAT SOLCAT | US$0,00009461 | 39,36% | 291,37% | - | US$293.029 | - |
| 3658 |  Baby Fwog BABYFWOG | US$0,007593 | -17,61% | 91,97% | - | US$299.432 | - |
| 3659 |  Teleport System Token TST | US$0,007102 | 7,85% | 8,97% | - | US$293.054 | - |
| 3660 |  President Trump 47 | US$0,003152 | -1,69% | 29,81% | - | US$303.330 | - |
| 3661 |  SubQuery Network SQT | US$0,004383 | -4,31% | -3,44% | - | US$338.660 | - |
| 3662 |  Degen Capital by Virtuals DEGENC | US$0,004099 | -31,68% | -6,38% | - | US$286.974 | - |
| 3663 |  ecoterra ECOTERRA | US$0,0005739 | -4,85% | 0,69% | - | US$282.834 | - |
| 3664 |  Autonio NIOX | US$0,001033 | 0,45% | -2,46% | - | US$289.663 | - |
| 3665 |  Faith Tribe FTRB | US$0,004185 | 4,65% | 9,64% | - | US$286.066 | - |
| 3666 |  Kappy KAPPY | US$0,001841 | 28,53% | 11,30% | - | US$287.264 | - |
| 3667 |  SNAKE SNK | US$0,05842 | -0,03% | 0,08% | - | US$284.737 | - |
| 3668 |  XANA XETA | US$0,002827 | -5,46% | -10,66% | - | US$283.949 | - |
| 3669 |  Snake wif Hat SSSSS | US$0,003993 | 12,87% | 131,73% | - | US$289.038 | - |
| 3670 |  Melos Studio MELOS | US$0,001261 | -0,77% | -7,36% | - | US$282.597 | - |
| 3671 |  XDAG XDAG | US$0,004218 | -0,65% | 12,78% | - | US$284.026 | - |
| 3672 |  Bitcoin Kuwait BTCQ8 | US$0,01459 | -20,53% | 0,00% | - | US$285.252 | - |
| 3673 |  Baby Bitcoin BBTC | US$0,0009714 | 0,91% | -6,93% | - | US$281.669 | - |
| 3674 |  ParkCoin KPK | US$1,09 | -0,51% | -2,91% | - | US$279.945 | - |
| 3675 |  Ozone Metaverse OZONE | US$0,0009910 | 0,26% | -14,82% | - | US$281.834 | - |
| 3676 |  HEX HEX | US$0,003484 | 5,53% | 54,75% | - | US$272.729 | - |
| 3677 |  Joe coin JOE | US$0,02668 | -8,44% | -2,22% | - | US$281.556 | - |
| 3678 |  Abi ABI | US$0,01401 | 3,65% | 2,71% | - | US$276.609 | - |
| 3679 |  Vista Finance VISTA | US$32,00 | 0,45% | 4,75% | - | US$276.061 | - |
| 3680 |  Xpense XPE | US$0,2221 | -0,05% | -4,20% | - | US$284.708 | - |
| 3681 |  Loky by Virtuals LOKY | US$0,004646 | -3,68% | 18,96% | - | US$287.550 | - |
| 3682 |  Nasdaq420 NASDAQ420 | US$0,007408 | -21,09% | -40,10% | - | US$263.955 | - |
| 3683 |  Red Siberian Husky KOVU | US$0,002992 | 24,18% | 7,42% | - | US$266.054 | - |
| 3684 |  Tour Billion TBC | US$0,1418 | -7,28% | -9,25% | - | US$277.603 | - |
| 3685 |  NORA NORA | US$0,001605 | -20,97% | -46,84% | - | US$270.795 | - |
| 3686 |  HBARX HBARX | US$0,4798 | 12,46% | 36,22% | - | US$273.363 | - |
| 3687 |  OrbitAI ORBIT | US$0,2973 | -4,55% | -36,63% | - | US$269.063 | - |
| 3688 |  VEMP VEMP | US$0,002361 | -2,61% | -21,98% | - | US$271.703 | - |
| 3689 |  Vyvo Coin VSC | US$0,01029 | -0,37% | -14,08% | - | US$272.888 | - |
| 3690 |  TRAX TRAX | US$0,003860 | -3,98% | -6,72% | - | US$268.407 | - |
| 3691 |  #1 Tiktok Squirrel PEANUT | US$0,0009232 | -28,73% | 63,11% | - | US$272.008 | - |
| 3692 |  The Innovation Game TIG | US$1,25 | -11,50% | -27,30% | - | US$267.501 | - |
| 3693 |  Academic Labs AAX | US$0,01333 | -11,67% | -12,60% | - | US$267.241 | - |
| 3694 |  EQIFI EQX | US$0,002656 | -14,34% | -8,81% | - | US$265.058 | - |
| 3695 |  Patex PATEX | US$0,4196 | 1,51% | 6,45% | - | US$288.952 | - |
| 3696 |  Fanton FTON | US$0,002398 | -3,62% | -23,15% | - | US$264.268 | - |
| 3697 |  CRT AI Network CRTAI | US$0,003059 | -5,90% | 3,48% | - | US$261.659 | - |
| 3698 |  Massa MAS | US$0,07927 | -10,50% | 8,14% | - | US$263.235 | - |
| 3699 |  FIGHT FIGHT | US$0,0003991 | 16,09% | 41,01% | - | US$258.849 | - |
| 3700 |  NEOT NEOTECH | US$0,02598 | 0,15% | 0,69% | - | US$261.192 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.