Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Limoverse LIMO | US$0,01150 | 14,66% | -4,98% | - | US$261.951 | - |
| 3702 |  Ink Finance QUILL | US$0,1563 | 7,70% | -7,79% | - | US$256.248 | - |
| 3703 |  Vameon VON | US$0,000006230 | -0,50% | -26,79% | - | US$260.932 | - |
| 3704 |  NexQloud NXQ | US$139,12 | 0,95% | 12,46% | - | US$260.125 | - |
| 3705 |  Wasder WAS | US$0,001196 | -2,18% | 13,24% | - | US$254.767 | - |
| 3706 |  Universal Blockchain USBT | US$0,0005360 | -5,81% | -5,00% | - | US$257.145 | - |
| 3707 |  Realy REAL | US$0,05034 | -10,80% | 3,44% | - | US$258.723 | - |
| 3708 |  Euro Shiba Inu EShib | - | -55,02% | -10,14% | - | US$251.395 | - |
| 3709 |  Yes Chad YES | US$0,002217 | 10,55% | -4,71% | - | US$255.245 | - |
| 3710 |  Zygo the frog ZYGO | US$0,0007345 | 161,16% | 140,77% | - | US$251.595 | - |
| 3711 |  Flame Protocol FLAME | US$0,0001736 | 14,80% | 29,29% | - | US$253.193 | - |
| 3712 |  Unseen UNCN | US$0,5232 | 0,00% | -5,94% | - | US$252.607 | - |
| 3713 |  Grow Token GROW | US$0,1328 | 10,24% | 19,47% | - | US$256.347 | - |
| 3714 |  Marscoin MARS | US$0,2672 | -1,86% | -9,10% | - | US$253.625 | - |
| 3715 |  DORA AI by Virtuals DORA | US$0,007366 | -15,32% | 39,72% | - | US$260.091 | - |
| 3716 |  Beers BEER | US$0,00002436 | 485,54% | 17,43% | - | US$247.717 | - |
| 3717 |  Evmos EVMOS | US$0,01832 | -2,82% | -9,01% | - | US$252.831 | - |
| 3718 |  momo $MOMO | - | 0,00% | 0,00% | - | US$248.275 | - |
| 3719 |  Vela Exchange VELA | US$0,02206 | -3,01% | 32,30% | - | US$250.318 | - |
| 3720 |  Truflation TRUF | US$0,03399 | -6,19% | -7,13% | - | US$254.988 | - |
| 3721 |  Virtu by Virtuals VIRTU | US$0,002839 | -7,57% | 119,65% | - | US$262.446 | - |
| 3722 |  Fofar (fofar.io) FOFAR | US$0,000006550 | -9,06% | 7,00% | - | US$250.386 | - |
| 3723 |  Ponder PNDR | US$0,04959 | -4,89% | 8,56% | - | US$250.296 | - |
| 3724 |  BovineVerse Token BVT | US$0,006220 | 10,70% | 10,16% | - | US$248.271 | - |
| 3725 |  Unicorn UWU | US$0,0002972 | 16,25% | 31,70% | - | US$245.944 | - |
| 3726 |  Vancelian AKTIO | US$0,1550 | -6,25% | -7,03% | - | US$250.676 | - |
| 3727 |  CYI by Virtuals CYI | US$0,004911 | 38,18% | 293,84% | - | US$283.233 | - |
| 3728 |  xDAI xDAI | US$0,9901 | 0,33% | -2,44% | - | US$243.256 | - |
| 3729 |  Sugar SUGR | US$0,003651 | 0,19% | -4,53% | - | US$247.065 | - |
| 3730 |  Seraph by Virtuals SERAPH | US$0,01920 | 5,76% | 6,59% | - | US$257.821 | - |
| 3731 |  Defactor FACTR | US$0,03762 | 20,12% | 1,66% | - | US$243.824 | - |
| 3732 |  Starbase STAR | US$0,0001358 | 5,07% | 3,07% | - | US$243.572 | - |
| 3733 |  Film.io FAN | US$0,003790 | 1,07% | -21,46% | - | US$244.642 | - |
| 3734 |  INT OS AIOS | US$0,01508 | 173,01% | 174,47% | - | US$242.330 | - |
| 3735 |  AIRian AIR | US$0,03391 | -0,67% | -5,50% | - | US$252.189 | - |
| 3736 |  Algorix ALOR | US$0,1087 | -18,30% | 3,32% | - | US$234.680 | - |
| 3737 |  Luffy LUFFY | US$0,0001175 | 3,61% | 32,88% | - | US$238.200 | - |
| 3738 |  PeacePal AI PEACE | US$0,001475 | -6,06% | -0,87% | - | US$241.430 | - |
| 3739 |  Velvet Unicorn by Virtuals VU | US$0,009201 | -28,80% | 27,07% | - | US$294.038 | - |
| 3740 |  UDAO UDAO | US$0,1271 | 1,31% | 3,29% | - | US$243.017 | - |
| 3741 |  Jewelry Token JEWELRY | US$3,45 | 2,07% | 61,52% | - | US$238.045 | - |
| 3742 |  Mumu MUMU | US$0,00000001000 | 30,61% | 31,39% | - | US$242.378 | - |
| 3743 |  Otherworld OWN | US$0,7199 | 241,53% | 80,07% | - | US$235.808 | - |
| 3744 |  GENIUS AI GNUS | US$8,93 | 16,95% | 14,10% | - | US$240.606 | - |
| 3745 |  Zenith ZEN | US$0,004303 | -6,67% | 12,85% | - | US$235.569 | - |
| 3746 |  SpecialMetalX SMETX | US$1,65 | 0,12% | 5,94% | - | US$235.861 | - |
| 3747 |  DIGGER AI DIGGAI | US$0,0005511 | 41,38% | 60,09% | - | US$234.641 | - |
| 3748 |  FlowerAI FLOWER | US$0,002041 | -16,21% | -4,04% | - | US$234.966 | - |
| 3749 |  Tardi TARDI | US$0,01514 | -16,41% | -40,17% | - | US$215.932 | - |
| 3750 |  Lends LENDS | US$0,001829 | 33,12% | 14,09% | - | US$236.028 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.