Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Infinity Rocket Token IRT | US$0,004219 | -0,50% | -1,50% | - | US$169.833 | - |
| 3902 |  MATT MATT | US$0,000001870 | 0,49% | 8,17% | - | US$168.497 | - |
| 3903 |  Lunarlens coin LUNARLENS | US$0,002709 | -5,59% | -2,53% | - | US$169.355 | - |
| 3904 |  CorgiAI CORGIAI | US$0,0006601 | -0,78% | 3,84% | - | US$171.167 | - |
| 3905 |  King of Legends KOL | US$0,0007199 | -1,39% | -23,40% | - | US$169.084 | - |
| 3906 |  SedraCoin SDR | US$0,0001055 | -3,75% | -7,45% | - | US$168.957 | - |
| 3907 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,18% | -4,74% | - | US$169.525 | - |
| 3908 |  Sensus SENSUS | US$0,004887 | -8,38% | -14,75% | - | US$156.771 | - |
| 3909 |  Base Terminal BASEX | US$0,0003994 | -8,26% | -14,89% | - | US$166.988 | - |
| 3910 |  Zuzalu Inu ZUZALU | US$0,0004798 | -7,69% | -17,25% | - | US$165.059 | - |
| 3911 |  PEPE (Ordinals) PEPEBRC | US$0,04891 | -0,98% | -6,02% | - | US$166.175 | - |
| 3912 |  SunWukong SUNWUKONG | US$0,001727 | -1,08% | 3,82% | - | US$166.606 | - |
| 3913 |  Magic Internet Money MIM | US$0,9994 | -0,26% | 0,45% | - | US$168.090 | - |
| 3914 |  Ekubo Protocol EKUBO | US$3,22 | -5,55% | -0,74% | - | US$170.093 | - |
| 3915 |  Gou GOU | US$0,0005805 | -7,76% | -13,24% | - | US$164.772 | - |
| 3916 |  QAAGAI QAAGAI | US$0,07976 | -1,57% | 11,68% | - | US$165.238 | - |
| 3917 |  PUGGY Coin PUGGY | US$0,0000006600 | -4,29% | 3,22% | - | US$163.531 | - |
| 3918 |  Kasper the Ghost of Kaspa KASPER | US$0,0001338 | -8,28% | 19,44% | - | US$152.149 | - |
| 3919 |  Agoric BLD | US$0,05038 | -1,99% | -23,16% | - | US$163.515 | - |
| 3920 |  Trump47 TRUMP47 | US$0,0008877 | 172,11% | 891,16% | - | US$162.520 | - |
| 3921 |  Own The Doge DOG | US$0,003778 | -4,86% | 7,55% | - | US$151.563 | - |
| 3922 |  FOMO 3D FOMO3D.FUN | US$0,007146 | 6,79% | 128,50% | - | US$155.656 | - |
| 3923 |  WINR Protocol WINR | US$0,03162 | 0,05% | -26,43% | - | US$178.279 | - |
| 3924 |  Lily's Coin LILY | US$0,06100 | -0,07% | 5,61% | - | US$160.181 | - |
| 3925 |  Greenhouse GREEN | US$0,03233 | 2,66% | 13,52% | - | US$161.502 | - |
| 3926 |  ENO ENO | US$0,1610 | -0,79% | -11,36% | - | US$161.961 | - |
| 3927 |  Legend of Arcadia ARCA | US$0,02838 | 1,33% | -2,63% | - | US$160.288 | - |
| 3928 |  Vitreus WVTRS | US$0,01451 | 0,17% | -8,79% | - | US$160.269 | - |
| 3929 |  NFT Champions CHAMP | US$0,001198 | -1,97% | 5,49% | - | US$162.188 | - |
| 3930 |  Icy IC | US$0,00005989 | 10,91% | 15,03% | - | US$161.509 | - |
| 3931 |  MeAI MEAI | US$0,003647 | -0,73% | -20,94% | - | US$161.380 | - |
| 3932 |  Maya MAYA | US$0,0001296 | 0,66% | 17,87% | - | US$159.938 | - |
| 3933 |  Snapmuse.io SMX | US$0,001860 | -1,76% | -0,16% | - | US$156.344 | - |
| 3934 |  WYZth WYZ | US$0,009998 | -6,56% | -28,06% | - | US$157.944 | - |
| 3935 |  C-cash CCASH | US$0,001652 | -0,20% | -4,40% | - | US$162.943 | - |
| 3936 |  Boblles BOBLS | US$0,001739 | -5,21% | -6,83% | - | US$155.876 | - |
| 3937 |  Store of Value VAL | US$0,001073 | 9,90% | -4,13% | - | US$155.927 | - |
| 3938 |  Alpha Fi ALPHA | US$4,77 | -0,75% | 46,26% | - | US$160.363 | - |
| 3939 |  KabosuCoin (ERC) KABOSU | US$0,0000004600 | -6,12% | -2,15% | - | US$154.357 | - |
| 3940 |  XRP ARMY ARMY | US$0,1404 | -23,76% | 154,64% | - | US$153.246 | - |
| 3941 |  Shork SHORK | US$0,0004398 | -3,53% | 26,79% | - | US$153.837 | - |
| 3942 |  Capverse CAP | US$0,03182 | -4,63% | -9,55% | - | US$149.545 | - |
| 3943 |  UAHg UAHG | US$0,02283 | -0,41% | 0,53% | - | US$151.336 | - |
| 3944 |  SDME SDME | US$0,002584 | 2,94% | 16,39% | - | US$151.930 | - |
| 3945 |  Winnie the Poodle WINNIE | US$0,007905 | 4,73% | 10,86% | - | US$150.964 | - |
| 3946 |  Morty MORTY | US$0,00008964 | -10,08% | 27,67% | - | US$152.505 | - |
| 3947 |  Crow Computer CROW | US$0,0005120 | 34,54% | -26,68% | - | US$147.103 | - |
| 3948 |  HIRO HRT | US$0,0007312 | -26,56% | -64,17% | - | US$150.289 | - |
| 3949 |  My Joi JOI | US$0,001324 | -8,11% | -48,64% | - | US$149.276 | - |
| 3950 |  Hydro Protocol HDRO | US$0,05892 | -2,19% | 0,93% | - | US$150.590 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.